Crypto exchange Yobit

Market Bodhi (BOT) / Waves (WAVES)

Identifier on Yobit: bot_waves
Date Price Volume Open Low High Close
2021-02-01 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-31 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-30 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-29 0.0890 WAVES 0.4152 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-28 0.0656 WAVES 0.2566 BOT 0.0656 WAVES 0.0656 WAVES 0.0656 WAVES 0.0656 WAVES
2021-01-27 0.0631 WAVES 0.2514 BOT 0.0631 WAVES 0.0631 WAVES 0.0631 WAVES 0.0631 WAVES
2021-01-26 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-25 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-24 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-23 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-22 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-21 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-20 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-19 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-18 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-17 0.0890 WAVES 0.0000 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-16 0.0890 WAVES 0.4547 BOT 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2021-01-15 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-14 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-13 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-12 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-11 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-10 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-09 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-08 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-07 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-06 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-05 0.0525 WAVES 0.0000 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-04 0.0525 WAVES 0.3670 BOT 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES 0.0525 WAVES
2021-01-03 0.0531 WAVES 0.3672 BOT 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2021-01-02 0.0531 WAVES 0.3672 BOT 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2021-01-01 0.0375 WAVES 0.0000 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-31 0.0375 WAVES 0.0000 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-30 0.0375 WAVES 0.0000 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-29 0.0375 WAVES 0.0000 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-28 0.0375 WAVES 0.0154 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-27 0.0723 WAVES 0.0000 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-26 0.0723 WAVES 0.0000 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-25 0.0723 WAVES 0.0000 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-24 0.0723 WAVES 0.0000 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-23 0.0723 WAVES 0.0000 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-22 0.0723 WAVES 0.0000 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-21 0.0723 WAVES 0.2163 BOT 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES 0.0723 WAVES
2020-12-20 0.0439 WAVES 0.4959 BOT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2020-12-19 0.0439 WAVES 0.7134 BOT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2020-12-18 0.0439 WAVES 1.4301 BOT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2020-12-17 0.0375 WAVES 0.0000 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-16 0.0375 WAVES 0.0000 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-15 0.0375 WAVES 0.0994 BOT 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-12-14 0.0529 WAVES 0.0000 BOT 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES