Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0632 WAVES |
2.8820 BOT |
0.0632 WAVES |
0.0560 WAVES |
0.0704 WAVES |
0.0560 WAVES |
| 2021-03-22 |
0.0670 WAVES |
0.0971 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-21 |
0.0670 WAVES |
0.0294 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-20 |
0.0670 WAVES |
0.0000 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-19 |
0.0670 WAVES |
0.0000 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-18 |
0.0670 WAVES |
0.0292 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-17 |
0.0670 WAVES |
0.6151 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-16 |
0.0670 WAVES |
0.0000 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-15 |
0.0602 WAVES |
6.8205 BOT |
0.0602 WAVES |
0.0492 WAVES |
0.0711 WAVES |
0.0670 WAVES |
| 2021-03-14 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-13 |
0.0454 WAVES |
0.4679 BOT |
0.0454 WAVES |
0.0420 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-12 |
0.0454 WAVES |
0.4679 BOT |
0.0454 WAVES |
0.0420 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-11 |
0.0405 WAVES |
3.2369 BOT |
0.0405 WAVES |
0.0399 WAVES |
0.0412 WAVES |
0.0399 WAVES |
| 2021-03-10 |
0.0437 WAVES |
1.2102 BOT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-03-09 |
0.0435 WAVES |
3.7324 BOT |
0.0435 WAVES |
0.0433 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-03-08 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-03-07 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-03-06 |
0.0412 WAVES |
0.2049 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-03-05 |
0.0424 WAVES |
0.8485 BOT |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2021-03-04 |
0.0604 WAVES |
3.1971 BOT |
0.0604 WAVES |
0.0357 WAVES |
0.0851 WAVES |
0.0412 WAVES |
| 2021-03-03 |
0.0473 WAVES |
0.1464 BOT |
0.0473 WAVES |
0.0464 WAVES |
0.0483 WAVES |
0.0464 WAVES |
| 2021-03-02 |
0.0473 WAVES |
0.1464 BOT |
0.0473 WAVES |
0.0464 WAVES |
0.0483 WAVES |
0.0464 WAVES |
| 2021-03-01 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-02-28 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-02-27 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-02-26 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-02-25 |
0.0706 WAVES |
6.9863 BOT |
0.0706 WAVES |
0.0412 WAVES |
0.1000 WAVES |
0.0412 WAVES |
| 2021-02-24 |
0.0760 WAVES |
0.0434 BOT |
0.0760 WAVES |
0.0520 WAVES |
0.1000 WAVES |
0.0520 WAVES |
| 2021-02-23 |
0.0689 WAVES |
0.0000 BOT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-02-22 |
0.0689 WAVES |
0.0000 BOT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-02-21 |
0.0689 WAVES |
0.0000 BOT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-02-20 |
0.0689 WAVES |
0.0000 BOT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-02-19 |
0.0689 WAVES |
0.0000 BOT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-02-18 |
0.0689 WAVES |
0.0000 BOT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-02-17 |
0.0652 WAVES |
0.0000 BOT |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2021-02-16 |
0.0652 WAVES |
0.0000 BOT |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2021-02-15 |
0.0652 WAVES |
3.2092 BOT |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2021-02-14 |
0.0652 WAVES |
1.2063 BOT |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2021-02-13 |
0.0612 WAVES |
6.0000 BOT |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2021-02-12 |
0.1945 WAVES |
551.7020 BOT |
0.1945 WAVES |
0.0400 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2021-02-11 |
0.1350 WAVES |
0.0000 BOT |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2021-02-10 |
0.1270 WAVES |
0.5781 BOT |
0.1270 WAVES |
0.1191 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2021-02-09 |
1.0140 WAVES |
0.0000 BOT |
1.0140 WAVES |
0.0380 WAVES |
1.9900 WAVES |
0.3990 WAVES |
| 2021-02-08 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-07 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-06 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-05 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-04 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-03 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-02 |
0.0890 WAVES |
0.0000 BOT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |