Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0240 WAVES |
0.1655 BOT |
0.0240 WAVES |
0.0238 WAVES |
0.0243 WAVES |
0.0238 WAVES |
| 2021-05-11 |
0.0249 WAVES |
0.0882 BOT |
0.0249 WAVES |
0.0243 WAVES |
0.0255 WAVES |
0.0243 WAVES |
| 2021-05-10 |
0.0238 WAVES |
0.1321 BOT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-05-09 |
0.0247 WAVES |
0.1172 BOT |
0.0247 WAVES |
0.0243 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-05-08 |
0.0231 WAVES |
0.0000 BOT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-07 |
0.0231 WAVES |
0.0000 BOT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-06 |
0.0231 WAVES |
3.4800 BOT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-05 |
0.0284 WAVES |
5.0952 BOT |
0.0284 WAVES |
0.0195 WAVES |
0.0373 WAVES |
0.0233 WAVES |
| 2021-05-04 |
0.0197 WAVES |
0.3804 BOT |
0.0197 WAVES |
0.0186 WAVES |
0.0209 WAVES |
0.0186 WAVES |
| 2021-05-03 |
0.0276 WAVES |
3.5833 BOT |
0.0276 WAVES |
0.0211 WAVES |
0.0341 WAVES |
0.0211 WAVES |
| 2021-05-02 |
0.0359 WAVES |
0.3636 BOT |
0.0359 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0357 WAVES |
| 2021-05-01 |
0.0365 WAVES |
0.0293 BOT |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-04-30 |
0.0380 WAVES |
0.2343 BOT |
0.0380 WAVES |
0.0369 WAVES |
0.0392 WAVES |
0.0369 WAVES |
| 2021-04-29 |
0.0395 WAVES |
0.0293 BOT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-04-28 |
0.0395 WAVES |
0.0000 BOT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-04-27 |
0.0412 WAVES |
0.2408 BOT |
0.0412 WAVES |
0.0395 WAVES |
0.0428 WAVES |
0.0395 WAVES |
| 2021-04-26 |
0.0448 WAVES |
0.2029 BOT |
0.0448 WAVES |
0.0437 WAVES |
0.0459 WAVES |
0.0437 WAVES |
| 2021-04-25 |
0.0459 WAVES |
0.0586 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-04-24 |
0.0437 WAVES |
0.0293 BOT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-04-23 |
0.0437 WAVES |
2.1090 BOT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-04-22 |
0.0441 WAVES |
0.0000 BOT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-21 |
0.0552 WAVES |
1.1895 BOT |
0.0552 WAVES |
0.0441 WAVES |
0.0664 WAVES |
0.0441 WAVES |
| 2021-04-20 |
0.0681 WAVES |
0.3571 BOT |
0.0681 WAVES |
0.0657 WAVES |
0.0704 WAVES |
0.0657 WAVES |
| 2021-04-19 |
0.0664 WAVES |
0.0293 BOT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-04-18 |
0.0697 WAVES |
1.2126 BOT |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-04-17 |
0.0634 WAVES |
0.6016 BOT |
0.0634 WAVES |
0.0572 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-04-16 |
0.0709 WAVES |
6.8060 BOT |
0.0709 WAVES |
0.0478 WAVES |
0.0940 WAVES |
0.0544 WAVES |
| 2021-04-15 |
0.0464 WAVES |
0.2257 BOT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-04-14 |
0.0485 WAVES |
0.0677 BOT |
0.0485 WAVES |
0.0468 WAVES |
0.0502 WAVES |
0.0468 WAVES |
| 2021-04-13 |
0.0497 WAVES |
0.0000 BOT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-04-12 |
0.0497 WAVES |
0.0000 BOT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-04-11 |
0.0478 WAVES |
0.1488 BOT |
0.0478 WAVES |
0.0459 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-04-10 |
0.0464 WAVES |
0.0000 BOT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-04-09 |
0.0491 WAVES |
1.5196 BOT |
0.0491 WAVES |
0.0464 WAVES |
0.0517 WAVES |
0.0464 WAVES |
| 2021-04-08 |
0.0525 WAVES |
0.0586 BOT |
0.0525 WAVES |
0.0523 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-07 |
0.0523 WAVES |
0.2038 BOT |
0.0523 WAVES |
0.0517 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-06 |
0.0517 WAVES |
0.1758 BOT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-04-05 |
0.0492 WAVES |
0.0100 BOT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-04-04 |
0.0492 WAVES |
0.0000 BOT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-04-03 |
0.0492 WAVES |
0.1425 BOT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-04-02 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-04-01 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-31 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-30 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-29 |
0.0479 WAVES |
0.4687 BOT |
0.0479 WAVES |
0.0446 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-28 |
0.0441 WAVES |
0.0000 BOT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-03-27 |
0.0439 WAVES |
0.0586 BOT |
0.0439 WAVES |
0.0437 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-03-26 |
0.0617 WAVES |
11.1431 BOT |
0.0617 WAVES |
0.0357 WAVES |
0.0877 WAVES |
0.0433 WAVES |
| 2021-03-25 |
0.0589 WAVES |
0.0583 BOT |
0.0589 WAVES |
0.0572 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-03-24 |
0.0586 WAVES |
0.0882 BOT |
0.0586 WAVES |
0.0572 WAVES |
0.0601 WAVES |
0.0572 WAVES |