Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-23 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-22 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-21 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-20 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-19 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-18 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-17 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-16 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-15 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-14 |
0.1149 WAVES |
2.0989 BOT |
0.1149 WAVES |
0.0945 WAVES |
0.1353 WAVES |
0.0955 WAVES |
| 2024-08-13 |
0.1283 WAVES |
0.5889 BOT |
0.1283 WAVES |
0.1213 WAVES |
0.1353 WAVES |
0.1213 WAVES |
| 2024-08-12 |
0.1353 WAVES |
0.0000 BOT |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2024-08-11 |
0.1353 WAVES |
0.0000 BOT |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2024-08-10 |
0.1353 WAVES |
0.0000 BOT |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2024-08-09 |
0.1373 WAVES |
0.1817 BOT |
0.1373 WAVES |
0.1353 WAVES |
0.1394 WAVES |
0.1353 WAVES |
| 2024-08-08 |
0.1401 WAVES |
0.0849 BOT |
0.1401 WAVES |
0.1394 WAVES |
0.1408 WAVES |
0.1394 WAVES |
| 2024-08-07 |
0.1478 WAVES |
0.0000 BOT |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2024-08-06 |
0.1471 WAVES |
0.0219 BOT |
0.1471 WAVES |
0.1463 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2024-08-05 |
0.1442 WAVES |
0.2732 BOT |
0.1442 WAVES |
0.1406 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2024-08-04 |
0.1386 WAVES |
0.1432 BOT |
0.1386 WAVES |
0.1365 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2024-08-03 |
0.1300 WAVES |
0.0000 BOT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-02 |
0.1300 WAVES |
0.0000 BOT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-01 |
0.1300 WAVES |
0.0000 BOT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-31 |
0.1307 WAVES |
0.0254 BOT |
0.1307 WAVES |
0.1300 WAVES |
0.1313 WAVES |
0.1300 WAVES |
| 2024-07-30 |
0.1333 WAVES |
0.1570 BOT |
0.1333 WAVES |
0.1313 WAVES |
0.1353 WAVES |
0.1313 WAVES |
| 2024-07-29 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-07-28 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-07-27 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-07-26 |
0.1413 WAVES |
0.0177 BOT |
0.1413 WAVES |
0.1406 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-07-25 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-24 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-23 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-22 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-21 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-20 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-19 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-07-18 |
0.1353 WAVES |
0.0731 BOT |
0.1353 WAVES |
0.1339 WAVES |
0.1366 WAVES |
0.1339 WAVES |
| 2024-07-17 |
0.1380 WAVES |
0.1450 BOT |
0.1380 WAVES |
0.1366 WAVES |
0.1394 WAVES |
0.1366 WAVES |
| 2024-07-16 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-15 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-14 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-13 |
0.1394 WAVES |
0.0105 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-12 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-11 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-10 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-09 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-08 |
0.1394 WAVES |
0.0000 BOT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-07 |
0.1401 WAVES |
0.0351 BOT |
0.1401 WAVES |
0.1394 WAVES |
0.1408 WAVES |
0.1394 WAVES |
| 2024-07-06 |
0.1478 WAVES |
0.0000 BOT |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |