Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0569 WAVES |
0.1028 BOT |
0.0569 WAVES |
0.0563 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-12-02 |
0.0563 WAVES |
0.0108 BOT |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-12-01 |
0.0593 WAVES |
1.1436 BOT |
0.0593 WAVES |
0.0531 WAVES |
0.0654 WAVES |
0.0563 WAVES |
| 2024-11-30 |
0.0668 WAVES |
0.2615 BOT |
0.0668 WAVES |
0.0654 WAVES |
0.0681 WAVES |
0.0654 WAVES |
| 2024-11-29 |
0.0684 WAVES |
0.1337 BOT |
0.0684 WAVES |
0.0674 WAVES |
0.0695 WAVES |
0.0674 WAVES |
| 2024-11-28 |
0.0698 WAVES |
0.0649 BOT |
0.0698 WAVES |
0.0695 WAVES |
0.0701 WAVES |
0.0695 WAVES |
| 2024-11-27 |
0.0698 WAVES |
0.0323 BOT |
0.0698 WAVES |
0.0695 WAVES |
0.0701 WAVES |
0.0695 WAVES |
| 2024-11-26 |
0.0701 WAVES |
0.0421 BOT |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2024-11-25 |
0.0705 WAVES |
0.0092 BOT |
0.0705 WAVES |
0.0701 WAVES |
0.0708 WAVES |
0.0701 WAVES |
| 2024-11-24 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-11-23 |
0.0712 WAVES |
0.0757 BOT |
0.0712 WAVES |
0.0708 WAVES |
0.0716 WAVES |
0.0708 WAVES |
| 2024-11-22 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-11-21 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-11-20 |
0.0719 WAVES |
0.1167 BOT |
0.0719 WAVES |
0.0716 WAVES |
0.0723 WAVES |
0.0716 WAVES |
| 2024-11-19 |
0.0730 WAVES |
0.0911 BOT |
0.0730 WAVES |
0.0723 WAVES |
0.0737 WAVES |
0.0723 WAVES |
| 2024-11-18 |
0.0737 WAVES |
0.0497 BOT |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2024-11-17 |
0.0741 WAVES |
0.0791 BOT |
0.0741 WAVES |
0.0737 WAVES |
0.0745 WAVES |
0.0737 WAVES |
| 2024-11-16 |
0.0745 WAVES |
0.0185 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-15 |
0.0745 WAVES |
0.0000 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-14 |
0.0745 WAVES |
0.0116 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-13 |
0.0745 WAVES |
0.0333 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-12 |
0.0782 WAVES |
0.0000 BOT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2024-11-11 |
0.0778 WAVES |
0.0727 BOT |
0.0778 WAVES |
0.0774 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2024-11-10 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-09 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-08 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-07 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-06 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-05 |
0.0774 WAVES |
0.0141 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-04 |
0.0763 WAVES |
0.0643 BOT |
0.0763 WAVES |
0.0759 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2024-11-03 |
0.0759 WAVES |
0.0000 BOT |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2024-11-02 |
0.0755 WAVES |
0.0702 BOT |
0.0755 WAVES |
0.0751 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2024-11-01 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-31 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-30 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-29 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-28 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-27 |
0.0751 WAVES |
0.0208 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-26 |
0.0751 WAVES |
0.0175 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-25 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-24 |
0.0751 WAVES |
0.0179 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-23 |
0.0751 WAVES |
0.0179 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-22 |
0.0780 WAVES |
1.4841 BOT |
0.0780 WAVES |
0.0695 WAVES |
0.0865 WAVES |
0.0751 WAVES |
| 2024-10-21 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-20 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-19 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-18 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-17 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-16 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-15 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |