Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0814 WAVES |
0.0360 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2024-05-15 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-14 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-13 |
0.0831 WAVES |
0.0475 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-12 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-11 |
0.0831 WAVES |
0.4981 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-10 |
0.0823 WAVES |
0.0000 BOT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2024-05-09 |
0.0852 WAVES |
5.3053 BOT |
0.0852 WAVES |
0.0823 WAVES |
0.0882 WAVES |
0.0823 WAVES |
| 2024-05-08 |
0.0852 WAVES |
5.3053 BOT |
0.0852 WAVES |
0.0823 WAVES |
0.0882 WAVES |
0.0823 WAVES |
| 2024-05-07 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-06 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-05 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-04 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-03 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-02 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-01 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-04-30 |
0.0886 WAVES |
0.6033 BOT |
0.0886 WAVES |
0.0846 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-04-29 |
0.0827 WAVES |
0.0796 BOT |
0.0827 WAVES |
0.0823 WAVES |
0.0831 WAVES |
0.0823 WAVES |
| 2024-04-28 |
0.0846 WAVES |
0.0000 BOT |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2024-04-27 |
0.0846 WAVES |
0.0193 BOT |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2024-04-26 |
0.0846 WAVES |
0.0291 BOT |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2024-04-25 |
0.0838 WAVES |
0.0606 BOT |
0.0838 WAVES |
0.0831 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2024-04-24 |
0.0846 WAVES |
0.0429 BOT |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2024-04-23 |
0.0839 WAVES |
0.0000 BOT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2024-04-22 |
0.0839 WAVES |
0.0000 BOT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2024-04-21 |
0.0839 WAVES |
0.0100 BOT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2024-04-20 |
0.0843 WAVES |
1.1956 BOT |
0.0843 WAVES |
0.0839 WAVES |
0.0846 WAVES |
0.0839 WAVES |
| 2024-04-19 |
0.0846 WAVES |
0.0882 BOT |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2024-04-18 |
0.0882 WAVES |
0.0298 BOT |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
| 2024-04-17 |
0.0886 WAVES |
0.0644 BOT |
0.0886 WAVES |
0.0882 WAVES |
0.0891 WAVES |
0.0882 WAVES |
| 2024-04-16 |
0.0895 WAVES |
0.5738 BOT |
0.0895 WAVES |
0.0855 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-04-15 |
0.0847 WAVES |
0.0385 BOT |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2024-04-14 |
0.0842 WAVES |
0.0549 BOT |
0.0842 WAVES |
0.0838 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2024-04-13 |
0.0802 WAVES |
0.5322 BOT |
0.0802 WAVES |
0.0766 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-04-12 |
0.0763 WAVES |
0.0590 BOT |
0.0763 WAVES |
0.0759 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2024-04-11 |
0.0723 WAVES |
0.5459 BOT |
0.0723 WAVES |
0.0687 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2024-04-10 |
0.0687 WAVES |
0.0452 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-09 |
0.0654 WAVES |
1.4142 BOT |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-04-08 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-07 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-06 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-05 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-04 |
0.0664 WAVES |
1.4070 BOT |
0.0664 WAVES |
0.0640 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-03 |
0.0642 WAVES |
3.2616 BOT |
0.0642 WAVES |
0.0598 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-02 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-04-01 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-31 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-30 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-29 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-28 |
0.0577 WAVES |
0.3740 BOT |
0.0577 WAVES |
0.0550 WAVES |
0.0604 WAVES |
0.0569 WAVES |