Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
8.3849 |
0.0640 BOT |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-09-12 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-11 |
8.5112 |
0.0055 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-10 |
8.7685 |
0.0000 BOT |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-09-09 |
8.7685 |
0.0783 BOT |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-09-08 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-07 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-06 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-05 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-04 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-03 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-02 |
8.5970 |
0.0438 BOT |
8.5970 |
8.5112 |
8.6827 |
8.5112 |
| 2023-09-01 |
8.6405 |
0.0674 BOT |
8.6405 |
8.5112 |
8.7697 |
8.5112 |
| 2023-08-31 |
8.7697 |
0.0164 BOT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-08-30 |
10.4535 |
2.4426 BOT |
10.4535 |
8.0971 |
12.8098 |
8.7697 |
| 2023-08-29 |
12.6827 |
0.0163 BOT |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-08-28 |
12.3106 |
0.0000 BOT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-27 |
12.3106 |
0.0000 BOT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-26 |
12.3106 |
0.0000 BOT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-25 |
12.5612 |
0.0827 BOT |
12.5612 |
12.3106 |
12.8117 |
12.3106 |
| 2023-08-24 |
13.4124 |
0.5700 BOT |
13.4124 |
12.8117 |
14.0131 |
12.8117 |
| 2023-08-23 |
12.4259 |
1.1742 BOT |
12.4259 |
11.2519 |
13.5999 |
13.5999 |
| 2023-08-22 |
11.0000 |
0.0000 BOT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-08-21 |
11.0709 |
0.0445 BOT |
11.0709 |
11.0000 |
11.1419 |
11.0000 |
| 2023-08-20 |
11.1419 |
0.0000 BOT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-19 |
11.1419 |
0.0000 BOT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-18 |
11.6709 |
0.3279 BOT |
11.6709 |
11.1419 |
12.2000 |
11.1419 |
| 2023-08-17 |
12.4053 |
0.0509 BOT |
12.4053 |
12.3106 |
12.5000 |
12.3106 |
| 2023-08-16 |
12.6015 |
0.1270 BOT |
12.6015 |
12.5184 |
12.6846 |
12.5184 |
| 2023-08-15 |
12.9383 |
0.0000 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-14 |
12.9383 |
0.0000 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-13 |
12.9383 |
0.0164 BOT |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-12 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-11 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-10 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-09 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-08 |
12.6846 |
0.0000 BOT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-07 |
12.8124 |
0.0423 BOT |
12.8124 |
12.6846 |
12.9402 |
12.6846 |
| 2023-08-06 |
13.3313 |
0.0000 BOT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-08-05 |
13.3313 |
0.0075 BOT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-08-04 |
12.9402 |
0.0000 BOT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-08-03 |
12.9402 |
0.0000 BOT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-08-02 |
12.9402 |
0.0000 BOT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-08-01 |
13.3392 |
0.1352 BOT |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2023-07-31 |
14.1535 |
0.0000 BOT |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-30 |
14.1535 |
0.0000 BOT |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-29 |
13.8659 |
0.3755 BOT |
13.8659 |
13.0000 |
14.7319 |
14.1535 |
| 2023-07-28 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-27 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-26 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |