Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
16.2772 |
0.1536 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-10 |
16.6048 |
0.0187 BOT |
16.6048 |
16.4403 |
16.7692 |
16.7692 |
| 2023-12-09 |
16.4702 |
0.1373 BOT |
16.4702 |
16.4403 |
16.5000 |
16.4403 |
| 2023-12-08 |
16.5000 |
0.0000 BOT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-07 |
15.4217 |
0.7561 BOT |
15.4217 |
13.7363 |
17.1071 |
16.5000 |
| 2023-12-06 |
13.3995 |
0.0897 BOT |
13.3995 |
13.1990 |
13.5999 |
13.5999 |
| 2023-12-05 |
13.1990 |
0.0000 BOT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-12-04 |
13.1990 |
0.0000 BOT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-12-03 |
13.1990 |
0.0000 BOT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-12-02 |
13.0054 |
0.0077 BOT |
13.0054 |
12.8117 |
13.1990 |
13.1990 |
| 2023-12-01 |
12.8117 |
0.0000 BOT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-11-30 |
12.8117 |
0.0000 BOT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-11-29 |
12.8117 |
0.0000 BOT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-11-28 |
12.8117 |
0.0159 BOT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-11-27 |
13.0680 |
0.0000 BOT |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-26 |
13.0680 |
0.0000 BOT |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-25 |
13.0680 |
0.1530 BOT |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-24 |
12.8753 |
1.6568 BOT |
12.8753 |
12.6827 |
13.0680 |
13.0680 |
| 2023-11-23 |
15.1476 |
2.1501 BOT |
15.1476 |
12.3106 |
17.9846 |
12.3106 |
| 2023-11-22 |
18.0747 |
0.0408 BOT |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2023-11-21 |
18.5346 |
0.1432 BOT |
18.5346 |
18.1649 |
18.9043 |
18.1649 |
| 2023-11-20 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-19 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-18 |
18.9043 |
0.0109 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-17 |
19.0938 |
0.0000 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-11-16 |
19.3824 |
1.1420 BOT |
19.3824 |
19.0938 |
19.6709 |
19.0938 |
| 2023-11-15 |
23.9333 |
15.6402 BOT |
23.9333 |
18.7167 |
29.1500 |
19.6709 |
| 2023-11-14 |
23.5000 |
8.4668 BOT |
23.5000 |
17.5000 |
29.5000 |
26.2737 |
| 2023-11-13 |
17.4518 |
0.0000 BOT |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-12 |
17.1259 |
0.0740 BOT |
17.1259 |
16.8000 |
17.4518 |
17.4518 |
| 2023-11-11 |
20.3202 |
42.8169 BOT |
20.3202 |
15.6405 |
25.0000 |
16.7692 |
| 2023-11-10 |
25.6188 |
42.3219 BOT |
25.6188 |
21.7375 |
29.5000 |
22.3946 |
| 2023-11-09 |
21.2204 |
27.2091 BOT |
21.2204 |
14.4409 |
28.0000 |
21.9555 |
| 2023-11-08 |
15.3278 |
79.4872 BOT |
15.3278 |
14.1556 |
16.5000 |
16.1156 |
| 2023-11-07 |
12.0941 |
12.3426 BOT |
12.0941 |
8.4000 |
15.7882 |
14.8000 |
| 2023-11-06 |
11.5760 |
1.9790 BOT |
11.5760 |
10.0841 |
13.0680 |
10.3904 |
| 2023-11-05 |
11.3700 |
4.6125 BOT |
11.3700 |
9.2400 |
13.5000 |
10.3904 |
| 2023-11-04 |
14.5181 |
17.5586 BOT |
14.5181 |
9.0362 |
20.0000 |
9.6006 |
| 2023-11-03 |
15.3293 |
0.0000 BOT |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-02 |
15.3293 |
0.1076 BOT |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-01 |
14.4044 |
1.0706 BOT |
14.4044 |
12.3088 |
16.5000 |
15.3293 |
| 2023-10-31 |
11.0961 |
10.6208 BOT |
11.0961 |
9.8835 |
12.3088 |
12.3088 |
| 2023-10-30 |
9.7385 |
0.9905 BOT |
9.7385 |
9.5935 |
9.8835 |
9.6897 |
| 2023-10-29 |
9.5935 |
0.0000 BOT |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-28 |
9.5935 |
0.0000 BOT |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-27 |
9.5935 |
0.0000 BOT |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-26 |
9.6416 |
0.0636 BOT |
9.6416 |
9.5935 |
9.6897 |
9.5935 |
| 2023-10-25 |
9.8359 |
0.0569 BOT |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2023-10-24 |
9.9852 |
0.1149 BOT |
9.9852 |
9.7868 |
10.1837 |
9.7868 |
| 2023-10-23 |
9.9825 |
0.0000 BOT |
9.9825 |
9.9825 |
9.9825 |
9.9825 |