Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-24 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-23 |
15.1771 |
0.0000 BOT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-22 |
14.8814 |
0.0748 BOT |
14.8814 |
14.5856 |
15.1771 |
15.1771 |
| 2023-07-21 |
14.9778 |
0.3826 BOT |
14.9778 |
14.1556 |
15.8000 |
14.7297 |
| 2023-07-20 |
13.8413 |
0.3259 BOT |
13.8413 |
12.6827 |
15.0000 |
14.5856 |
| 2023-07-19 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-07-18 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-07-17 |
12.5593 |
0.0581 BOT |
12.5593 |
12.4340 |
12.6846 |
12.4340 |
| 2023-07-16 |
12.7000 |
0.0000 BOT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-07-15 |
12.7000 |
0.0074 BOT |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-07-14 |
12.7559 |
0.0166 BOT |
12.7559 |
12.7000 |
12.8117 |
12.7000 |
| 2023-07-13 |
12.8760 |
0.0246 BOT |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2023-07-12 |
13.0699 |
0.0155 BOT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-07-11 |
13.3313 |
0.0000 BOT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-07-10 |
13.1348 |
0.0654 BOT |
13.1348 |
12.9383 |
13.3313 |
13.3313 |
| 2023-07-09 |
12.8098 |
0.0163 BOT |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-07-08 |
12.4340 |
0.0000 BOT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-07-07 |
12.4963 |
0.0426 BOT |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-07-06 |
12.8114 |
0.0483 BOT |
12.8114 |
12.6846 |
12.9383 |
12.6846 |
| 2023-07-05 |
12.5587 |
0.0000 BOT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-04 |
12.5587 |
0.0000 BOT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-03 |
12.5587 |
0.0000 BOT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-02 |
12.6216 |
0.0164 BOT |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-07-01 |
12.6852 |
0.0322 BOT |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-06-30 |
12.9408 |
0.0964 BOT |
12.9408 |
12.6827 |
13.1990 |
12.8117 |
| 2023-06-29 |
12.6198 |
0.0244 BOT |
12.6198 |
12.5568 |
12.6827 |
12.6827 |
| 2023-06-28 |
12.8681 |
0.4615 BOT |
12.8681 |
12.0000 |
13.7363 |
12.5568 |
| 2023-06-27 |
13.4649 |
0.0000 BOT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-06-26 |
13.5825 |
0.0840 BOT |
13.5825 |
13.4649 |
13.7000 |
13.4649 |
| 2023-06-25 |
13.8049 |
0.4951 BOT |
13.8049 |
12.8098 |
14.8000 |
13.7000 |
| 2023-06-24 |
10.6936 |
0.1647 BOT |
10.6936 |
10.2873 |
11.1000 |
11.1000 |
| 2023-06-23 |
10.4000 |
0.0000 BOT |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-22 |
10.8500 |
0.8310 BOT |
10.8500 |
9.7542 |
11.9459 |
10.4000 |
| 2023-06-21 |
9.6050 |
0.3537 BOT |
9.6050 |
9.6000 |
9.6100 |
9.6000 |
| 2023-06-20 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-19 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-18 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-17 |
9.6000 |
0.0000 BOT |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-06-16 |
9.7920 |
1.4719 BOT |
9.7920 |
9.6000 |
9.9840 |
9.6000 |
| 2023-06-15 |
10.1837 |
0.0000 BOT |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-14 |
10.2576 |
0.4455 BOT |
10.2576 |
9.5935 |
10.9218 |
10.1837 |
| 2023-06-13 |
9.7204 |
10.7000 BOT |
9.7204 |
7.0407 |
12.4000 |
10.9218 |
| 2023-06-12 |
6.8542 |
0.0161 BOT |
6.8542 |
6.8542 |
6.8542 |
6.8542 |
| 2023-06-11 |
6.8341 |
0.0000 BOT |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-10 |
7.2687 |
4.3863 BOT |
7.2687 |
6.8341 |
7.7032 |
6.8341 |
| 2023-06-09 |
7.7804 |
0.0000 BOT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-08 |
7.7804 |
0.0000 BOT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-07 |
7.8000 |
0.0160 BOT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-06-06 |
7.8978 |
0.0262 BOT |
7.8978 |
7.8584 |
7.9372 |
7.8584 |