Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2025-05-08 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-07 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-06 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-05 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-04 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-03 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-02 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-05-01 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-30 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-29 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-28 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-27 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-26 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-25 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-24 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-23 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-22 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-21 1.0600 WAVES 0.0000 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-20 1.0600 WAVES 0.3692 BOOM 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2025-04-19 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-18 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-17 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-16 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-15 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-13 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-12 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-11 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-10 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-09 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-08 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-07 1.4443 WAVES 0.5753 BOOM 1.4443 WAVES 1.3000 WAVES 1.5887 WAVES 1.5887 WAVES
2025-04-06 1.3000 WAVES 0.0016 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-04-05 1.4000 WAVES 0.0008 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-04-04 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-04-03 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-04-02 1.4000 WAVES 0.0010 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-04-01 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-31 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-30 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-29 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-27 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-26 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-25 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-24 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-23 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-21 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-20 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-19 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-17 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES
2025-03-16 1.5887 WAVES 0.0000 BOOM 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES 1.5887 WAVES