Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2024-01-19 0.4006 WAVES 0.0000 BOOM 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES
2024-01-18 0.4006 WAVES 0.0000 BOOM 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES
2024-01-17 0.4006 WAVES 0.0000 BOOM 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES
2024-01-16 0.4006 WAVES 0.0000 BOOM 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES
2024-01-15 0.4006 WAVES 0.0000 BOOM 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES 0.4006 WAVES
2024-01-14 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-01-13 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-01-12 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-01-11 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-01-10 0.7390 WAVES 0.0041 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-01-09 0.5448 WAVES 0.0656 BOOM 0.5448 WAVES 0.3506 WAVES 0.7390 WAVES 0.7390 WAVES
2024-01-08 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-07 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-06 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-05 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-04 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-03 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-02 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-01 0.5267 WAVES 0.0009 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-31 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-30 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-29 0.5267 WAVES 0.0377 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-28 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-27 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-26 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-25 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-24 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-23 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-22 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-21 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-20 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-19 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-18 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-17 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-16 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-15 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-14 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-13 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-12 0.4713 WAVES 0.0627 BOOM 0.4713 WAVES 0.4471 WAVES 0.4954 WAVES 0.4471 WAVES
2023-12-11 0.5267 WAVES 0.0246 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-10 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-09 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-08 0.5267 WAVES 0.0815 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-07 0.5208 WAVES 0.0172 BOOM 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES
2023-12-06 0.7800 WAVES 0.0000 BOOM 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES
2023-12-05 0.7800 WAVES 0.0065 BOOM 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES
2023-12-04 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-03 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-02 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-01 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES