Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2019-05-03 0.5000 WAVES 0.6396 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-02 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-05-01 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-30 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-29 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-28 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-27 0.4457 WAVES 0.0397 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-26 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-25 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-24 0.4275 WAVES 0.6115 BOOM 0.4275 WAVES 0.4092 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-23 0.2512 WAVES 0.4915 BOOM 0.2512 WAVES 0.0933 WAVES 0.4092 WAVES 0.0933 WAVES
2019-04-22 0.4092 WAVES 0.0000 BOOM 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES
2019-04-21 0.4092 WAVES 0.0073 BOOM 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES
2019-04-20 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-19 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-18 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-17 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-16 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-15 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-14 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-13 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-12 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-11 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-10 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-09 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-08 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-07 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-06 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-05 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-04 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-03 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-02 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-01 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-31 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-30 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-29 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-28 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-27 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-26 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-25 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-24 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-23 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-22 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-21 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-20 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-19 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-18 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-17 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-16 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-03-15 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES