Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2019-10-02 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-01 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-30 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-29 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-28 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-27 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-26 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-25 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-24 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-23 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-22 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-21 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-20 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-19 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-18 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-17 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-16 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-15 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-14 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-13 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-12 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-11 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-10 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-09 1.8366 WAVES 0.0011 BOOM 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES
2019-09-08 1.8366 WAVES 0.0141 BOOM 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES
2019-09-07 1.8366 WAVES 0.0003 BOOM 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES
2019-09-06 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-05 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-04 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-03 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-02 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-01 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-31 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-30 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-29 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-28 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-27 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-26 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-25 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-24 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-23 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-22 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-21 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-20 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-19 1.3000 WAVES 0.2937 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-18 1.2846 WAVES 0.9676 BOOM 1.2846 WAVES 1.1000 WAVES 1.4692 WAVES 1.4692 WAVES
2019-08-17 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-16 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-15 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-14 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES