Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2019-11-21 3.4763 WAVES 0.0006 BOOM 3.4763 WAVES 3.4323 WAVES 3.5203 WAVES 3.5203 WAVES
2019-11-20 4.8260 WAVES 0.0286 BOOM 4.8260 WAVES 3.3808 WAVES 6.2712 WAVES 3.3808 WAVES
2019-11-19 3.1851 WAVES 0.0008 BOOM 3.1851 WAVES 2.9573 WAVES 3.4129 WAVES 3.4129 WAVES
2019-11-18 2.9573 WAVES 0.0002 BOOM 2.9573 WAVES 2.9573 WAVES 2.9573 WAVES 2.9573 WAVES
2019-11-17 2.9573 WAVES 0.0014 BOOM 2.9573 WAVES 2.9573 WAVES 2.9573 WAVES 2.9573 WAVES
2019-11-16 2.9008 WAVES 0.0005 BOOM 2.9008 WAVES 2.8484 WAVES 2.9531 WAVES 2.9531 WAVES
2019-11-15 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-14 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-13 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-12 2.8484 WAVES 0.0001 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-11 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-10 2.8484 WAVES 0.0002 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-09 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-08 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-07 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-06 2.8484 WAVES 0.0009 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-05 2.8484 WAVES 0.0015 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-04 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-03 2.8484 WAVES 0.0007 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-02 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-11-01 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-31 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-30 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-29 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-28 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-27 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-26 2.8484 WAVES 0.0067 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-25 2.8484 WAVES 0.0067 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-24 2.8484 WAVES 0.0014 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-23 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-22 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-21 2.8484 WAVES 0.0000 BOOM 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-20 2.3425 WAVES 0.2740 BOOM 2.3425 WAVES 1.8366 WAVES 2.8484 WAVES 2.8484 WAVES
2019-10-19 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-18 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-17 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-16 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-15 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-14 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-13 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-12 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-11 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-10 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-09 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-08 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-07 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-06 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-05 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-04 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-10-03 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES