Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-31 129.6166 0.0000 BOOM 129.6166 129.6166 129.6166 129.6166
2023-10-30 129.6166 0.0000 BOOM 129.6166 129.6166 129.6166 129.6166
2023-10-29 129.6166 0.0000 BOOM 129.6166 129.6166 129.6166 129.6166
2023-10-28 129.6166 0.0000 BOOM 129.6166 129.6166 129.6166 129.6166
2023-10-27 129.6166 0.0000 BOOM 129.6166 129.6166 129.6166 129.6166
2023-10-26 130.9225 0.0419 BOOM 130.9225 129.6166 132.2284 129.6166
2023-10-25 119.6750 0.0000 BOOM 119.6750 119.6750 119.6750 119.6750
2023-10-24 119.6750 0.0000 BOOM 119.6750 119.6750 119.6750 119.6750
2023-10-23 119.6750 0.0000 BOOM 119.6750 119.6750 119.6750 119.6750
2023-10-22 112.7271 0.2373 BOOM 112.7271 93.2453 132.2089 119.6750
2023-10-21 92.3354 0.0000 BOOM 92.3354 92.3354 92.3354 92.3354
2023-10-20 92.3354 0.0000 BOOM 92.3354 92.3354 92.3354 92.3354
2023-10-19 92.3354 0.0000 BOOM 92.3354 92.3354 92.3354 92.3354
2023-10-18 92.3354 0.0017 BOOM 92.3354 92.3354 92.3354 92.3354
2023-10-17 93.2611 0.0000 BOOM 93.2611 93.2611 93.2611 93.2611
2023-10-16 93.2611 0.0000 BOOM 93.2611 93.2611 93.2611 93.2611
2023-10-15 93.2611 0.0000 BOOM 93.2611 93.2611 93.2611 93.2611
2023-10-14 93.2611 0.0000 BOOM 93.2611 93.2611 93.2611 93.2611
2023-10-13 93.2611 0.0000 BOOM 93.2611 93.2611 93.2611 93.2611
2023-10-12 105.2861 0.0474 BOOM 105.2861 93.2611 117.3112 93.2611
2023-10-11 118.4872 0.0000 BOOM 118.4872 118.4872 118.4872 118.4872
2023-10-10 118.4872 0.0000 BOOM 118.4872 118.4872 118.4872 118.4872
2023-10-09 120.2869 0.0072 BOOM 120.2869 118.4872 122.0866 118.4872
2023-10-08 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-07 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-06 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-05 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-04 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-03 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-02 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-10-01 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-09-30 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-09-29 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-09-28 123.3105 0.0001 BOOM 123.3105 123.3105 123.3105 123.3105
2023-09-27 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-09-26 123.3105 0.0000 BOOM 123.3105 123.3105 123.3105 123.3105
2023-09-25 123.9286 0.0019 BOOM 123.9286 123.3105 124.5467 123.3105
2023-09-24 128.0000 0.0000 BOOM 128.0000 128.0000 128.0000 128.0000
2023-09-23 126.2733 0.0096 BOOM 126.2733 124.5467 128.0000 128.0000
2023-09-22 127.8004 0.0312 BOOM 127.8004 124.6658 130.9350 124.6658
2023-09-21 132.4550 0.4387 BOOM 132.4550 124.5467 140.3633 128.3301
2023-09-20 124.5467 0.0001 BOOM 124.5467 124.5467 124.5467 124.5467
2023-09-19 124.5467 0.0000 BOOM 124.5467 124.5467 124.5467 124.5467
2023-09-18 124.5467 0.0000 BOOM 124.5467 124.5467 124.5467 124.5467
2023-09-17 125.1709 0.0033 BOOM 125.1709 124.5467 125.7952 124.5467
2023-09-16 129.5234 0.1425 BOOM 129.5234 120.8570 138.1898 127.0563
2023-09-15 129.5234 0.1407 BOOM 129.5234 120.8570 138.1898 128.3301
2023-09-14 119.6574 0.0000 BOOM 119.6574 119.6574 119.6574 119.6574
2023-09-13 119.6574 0.0000 BOOM 119.6574 119.6574 119.6574 119.6574
2023-09-12 119.6574 0.0000 BOOM 119.6574 119.6574 119.6574 119.6574
1234567...3839