Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
190.0866 |
0.0000 BOOM |
190.0866 |
190.0866 |
190.0866 |
190.0866 |
| 2024-03-14 |
179.0283 |
0.0237 BOOM |
179.0283 |
167.9700 |
190.0866 |
190.0866 |
| 2024-03-13 |
179.0283 |
0.0237 BOOM |
179.0283 |
167.9700 |
190.0866 |
190.0866 |
| 2024-03-12 |
166.3028 |
0.0000 BOOM |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-03-11 |
166.3028 |
0.0000 BOOM |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-03-10 |
166.3028 |
0.0000 BOOM |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-03-09 |
166.3028 |
0.0000 BOOM |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-03-08 |
166.3028 |
0.0000 BOOM |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-03-07 |
149.9284 |
0.0548 BOOM |
149.9284 |
133.5540 |
166.3028 |
166.3028 |
| 2024-03-06 |
157.7522 |
0.0437 BOOM |
157.7522 |
133.5540 |
181.9503 |
133.5540 |
| 2024-03-05 |
187.4498 |
0.0000 BOOM |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2024-03-04 |
173.6357 |
3.7563 BOOM |
173.6357 |
159.8215 |
187.4498 |
187.4498 |
| 2024-03-03 |
159.7979 |
0.0000 BOOM |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-03-02 |
159.7979 |
0.0000 BOOM |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-03-01 |
159.7979 |
0.0000 BOOM |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-02-29 |
159.7979 |
0.0000 BOOM |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-02-28 |
159.7979 |
0.0000 BOOM |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-02-27 |
159.0049 |
0.0027 BOOM |
159.0049 |
158.2118 |
159.7979 |
159.7979 |
| 2024-02-26 |
156.6415 |
0.0000 BOOM |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-02-25 |
156.6415 |
0.0000 BOOM |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-02-24 |
156.6415 |
0.0000 BOOM |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-02-23 |
156.6415 |
0.0000 BOOM |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-02-22 |
156.6415 |
0.0000 BOOM |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-02-21 |
147.8058 |
0.0197 BOOM |
147.8058 |
138.9701 |
156.6415 |
156.6415 |
| 2024-02-20 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-02-19 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-02-18 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-02-17 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-02-16 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-02-15 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-02-14 |
135.5690 |
0.0015 BOOM |
135.5690 |
134.8929 |
136.2452 |
134.8929 |
| 2024-02-13 |
137.6179 |
0.0033 BOOM |
137.6179 |
136.2452 |
138.9906 |
136.2452 |
| 2024-02-12 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-11 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-10 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-09 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-08 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-07 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-06 |
140.3840 |
0.0009 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-05 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-02-04 |
159.8570 |
0.0830 BOOM |
159.8570 |
140.3840 |
179.3300 |
140.3840 |
| 2024-02-03 |
143.9306 |
0.0016 BOOM |
143.9306 |
143.2128 |
144.6485 |
143.2128 |
| 2024-02-02 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-02-01 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-31 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-30 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-29 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-28 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-27 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-26 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |