Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-11-01 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-31 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-30 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-29 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-28 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-27 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-26 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-25 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-24 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-23 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-22 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-21 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-20 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-19 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-18 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-17 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-16 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-15 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-14 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-13 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-12 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-11 |
130.9350 |
0.0000 BOOM |
130.9350 |
130.9350 |
130.9350 |
130.9350 |
| 2025-10-10 |
126.8194 |
0.0544 BOOM |
126.8194 |
122.6389 |
131.0000 |
130.9350 |
| 2025-10-09 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-08 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-07 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-06 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-05 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-04 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-03 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-02 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-10-01 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-09-30 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-09-29 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-09-28 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-09-27 |
162.6893 |
0.0000 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-09-26 |
162.6893 |
0.0117 BOOM |
162.6893 |
162.6893 |
162.6893 |
162.6893 |
| 2025-09-25 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-24 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-23 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-22 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-21 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-20 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-19 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-18 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-17 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-16 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-15 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |
| 2025-09-14 |
200.4399 |
0.0000 BOOM |
200.4399 |
200.4399 |
200.4399 |
200.4399 |