Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-24 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-23 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-22 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-21 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-20 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-19 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-18 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-17 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-16 |
144.6485 |
0.0000 BOOM |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-01-15 |
143.9627 |
0.0201 BOOM |
143.9627 |
140.3840 |
147.5415 |
144.6485 |
| 2024-01-14 |
144.1920 |
0.0295 BOOM |
144.1920 |
140.3840 |
148.0000 |
144.6485 |
| 2024-01-13 |
149.0389 |
0.0000 BOOM |
149.0389 |
149.0389 |
149.0389 |
149.0389 |
| 2024-01-12 |
149.0389 |
0.0000 BOOM |
149.0389 |
149.0389 |
149.0389 |
149.0389 |
| 2024-01-11 |
149.0389 |
0.0000 BOOM |
149.0389 |
149.0389 |
149.0389 |
149.0389 |
| 2024-01-10 |
149.0389 |
0.0000 BOOM |
149.0389 |
149.0389 |
149.0389 |
149.0389 |
| 2024-01-09 |
151.3250 |
0.0683 BOOM |
151.3250 |
147.5632 |
155.0868 |
149.0389 |
| 2024-01-08 |
152.0234 |
0.0000 BOOM |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-01-07 |
152.0234 |
0.0000 BOOM |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-01-06 |
152.0234 |
0.0000 BOOM |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-01-05 |
144.0526 |
0.0500 BOOM |
144.0526 |
137.5907 |
150.5145 |
150.5145 |
| 2024-01-04 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-01-03 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-01-02 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-01-01 |
134.8929 |
0.0009 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-31 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-30 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-29 |
136.2520 |
0.0406 BOOM |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2023-12-28 |
140.3633 |
0.0000 BOOM |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2023-12-27 |
134.1816 |
0.0238 BOOM |
134.1816 |
128.0000 |
140.3633 |
140.3633 |
| 2023-12-26 |
123.2349 |
0.1018 BOOM |
123.2349 |
118.4697 |
128.0000 |
128.0000 |
| 2023-12-25 |
113.9774 |
0.0604 BOOM |
113.9774 |
108.2975 |
119.6574 |
116.1352 |
| 2023-12-24 |
107.4277 |
0.0000 BOOM |
107.4277 |
107.4277 |
107.4277 |
107.4277 |
| 2023-12-23 |
107.4277 |
0.0000 BOOM |
107.4277 |
107.4277 |
107.4277 |
107.4277 |
| 2023-12-22 |
107.4277 |
0.0000 BOOM |
107.4277 |
107.4277 |
107.4277 |
107.4277 |
| 2023-12-21 |
105.7446 |
0.0400 BOOM |
105.7446 |
104.0614 |
107.4277 |
107.4277 |
| 2023-12-20 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-19 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-18 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-17 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-16 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-15 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-14 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-13 |
101.0084 |
0.0000 BOOM |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-12-12 |
105.2038 |
0.0359 BOOM |
105.2038 |
101.0084 |
109.3993 |
101.0084 |
| 2023-12-11 |
111.6259 |
0.0247 BOOM |
111.6259 |
109.3993 |
113.8526 |
109.3993 |
| 2023-12-10 |
117.2939 |
0.0000 BOOM |
117.2939 |
117.2939 |
117.2939 |
117.2939 |
| 2023-12-09 |
117.2939 |
0.0000 BOOM |
117.2939 |
117.2939 |
117.2939 |
117.2939 |
| 2023-12-08 |
118.5815 |
0.0166 BOOM |
118.5815 |
113.8526 |
123.3105 |
117.2939 |
| 2023-12-07 |
121.5439 |
0.0236 BOOM |
121.5439 |
117.3112 |
125.7767 |
125.7767 |