Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
50.0443 |
0.7084 BOOM |
50.0443 |
50.0000 |
50.0886 |
50.0000 |
| 2019-02-16 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-15 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-14 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-13 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-12 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-11 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-10 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-09 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-08 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-07 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-06 |
50.0000 |
4.2718 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-05 |
50.3154 |
1.6440 BOOM |
50.3154 |
50.0000 |
50.6307 |
50.0000 |
| 2019-02-04 |
50.4799 |
1.2460 BOOM |
50.4799 |
50.3290 |
50.6307 |
50.3290 |
| 2019-02-03 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-02 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-01 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |