Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-10 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-09 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-08 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-07 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-06 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-05 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-04 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-03 142.0000 0.0070 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-02 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
2019-06-01 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
2019-05-31 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
2019-05-30 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
2019-05-29 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
2019-05-28 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
2019-05-27 99.0000 0.0250 BOOM 99.0000 99.0000 99.0000 99.0000
2019-05-26 97.5968 0.0021 BOOM 97.5968 97.5968 97.5968 97.5968
2019-05-25 52.0123 0.0000 BOOM 52.0123 52.0123 52.0123 52.0123
2019-05-24 52.0123 0.0000 BOOM 52.0123 52.0123 52.0123 52.0123
2019-05-23 52.0123 0.0000 BOOM 52.0123 52.0123 52.0123 52.0123
2019-05-22 52.0123 0.0000 BOOM 52.0123 52.0123 52.0123 52.0123
2019-05-21 97.1960 0.1377 BOOM 97.1960 52.0123 142.3797 52.0123
2019-05-20 100.0000 0.0000 BOOM 100.0000 100.0000 100.0000 100.0000
2019-05-19 100.0000 0.0000 BOOM 100.0000 100.0000 100.0000 100.0000
2019-05-18 100.0000 0.0000 BOOM 100.0000 100.0000 100.0000 100.0000
2019-05-17 100.0000 0.0000 BOOM 100.0000 100.0000 100.0000 100.0000
2019-05-16 100.0000 0.0000 BOOM 100.0000 100.0000 100.0000 100.0000
2019-05-15 100.0000 0.3015 BOOM 100.0000 100.0000 100.0000 100.0000
2019-05-14 100.3002 5.0000 BOOM 100.3002 100.3002 100.3002 100.3002
2019-05-13 93.3292 0.0341 BOOM 93.3292 93.3292 93.3292 93.3292
2019-05-12 68.5055 2.4164 BOOM 68.5055 52.0111 85.0000 52.0111
2019-05-11 67.0052 0.9323 BOOM 67.0052 52.0105 82.0000 82.0000
2019-05-10 75.3212 0.0000 BOOM 75.3212 75.3212 75.3212 75.3212
2019-05-09 74.2455 1.1673 BOOM 74.2455 73.1697 75.3212 75.3212
2019-05-08 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-07 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-06 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-05 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-04 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-03 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-02 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-05-01 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-30 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-29 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-28 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-27 52.0105 0.0397 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-26 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-25 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-24 52.0105 0.0000 BOOM 52.0105 52.0105 52.0105 52.0105
2019-04-23 52.0105 0.0534 BOOM 52.0105 52.0105 52.0105 52.0105
12...3536373839