Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0015 |
1,542.9820 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-06 |
0.0015 |
2,278.6296 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2025-01-05 |
0.0013 |
9,090.2828 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-01-04 |
0.0013 |
2,187.0422 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-03 |
0.0013 |
2,187.0422 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-30 |
0.0012 |
198.8429 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-28 |
0.0012 |
463.3484 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-27 |
0.0012 |
1,104.3146 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-23 |
0.0012 |
3,246.0048 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-21 |
0.0012 |
3,405.1659 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-20 |
0.0012 |
4,726.0477 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-19 |
0.0012 |
1,372.5010 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-18 |
0.0013 |
4,970.7778 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-17 |
0.0013 |
2,063.4728 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-16 |
0.0013 |
689.4106 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-12 |
0.0014 |
742.0865 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-11 |
0.0013 |
2,398.8888 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-10 |
0.0014 |
4,159.5483 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-09 |
0.0015 |
1,608.0479 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-08 |
0.0015 |
71.7994 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-06 |
0.0015 |
3,146.5489 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-12-05 |
0.0015 |
4,374.4097 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-12-04 |
0.0015 |
731.7660 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-30 |
0.0015 |
1,600.4323 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-29 |
0.0014 |
4,424.9054 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-28 |
0.0013 |
633.2154 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-26 |
0.0013 |
752.4012 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-25 |
0.0013 |
807.0622 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-24 |
0.0013 |
802.5289 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-23 |
0.0013 |
3,373.2889 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-20 |
0.0013 |
2,440.2926 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-19 |
0.0012 |
1,317.7665 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |