Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0012 |
9,087.8508 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2025-02-24 |
0.0013 |
1,704.0514 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-22 |
0.0013 |
789.3781 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-21 |
0.0013 |
3,841.3171 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-19 |
0.0014 |
20,889.2567 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-18 |
0.0014 |
29,431.7785 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-02-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-16 |
0.0014 |
47,578.2687 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-02-15 |
0.0015 |
1,536.9746 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-13 |
0.0014 |
13,060.5600 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2025-02-12 |
0.0013 |
2,033.5571 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-10 |
0.0013 |
461.7131 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-03 |
0.0012 |
8,920.0693 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-02-02 |
0.0013 |
3,637.8016 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-01 |
0.0013 |
828.4063 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-31 |
0.0013 |
828.4063 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-30 |
0.0013 |
839.6952 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-29 |
0.0013 |
839.6952 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-28 |
0.0012 |
4,328.9206 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-01-27 |
0.0012 |
2,522.9849 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-01-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-24 |
0.0013 |
1,628.9138 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-23 |
0.0013 |
1,495.5658 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-21 |
0.0013 |
5,545.1787 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-01-20 |
0.0014 |
805.2859 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-19 |
0.0014 |
737.7365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-17 |
0.0015 |
876.6248 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2025-01-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-15 |
0.0014 |
3,286.7076 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2025-01-14 |
0.0014 |
3,286.7076 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2025-01-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-08 |
0.0015 |
1,542.9820 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |