Market [unlinked] / [unlinked]
Identifier on Yobit: bomb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-16 |
0.0008 |
1,332.0578 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-15 |
0.0008 |
1,332.0578 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-10 |
0.0008 |
154.2812 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-09 |
0.0008 |
145.6680 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-07 |
0.0008 |
3,104.7844 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-06 |
0.0008 |
590.1328 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-05 |
0.0008 |
216.8112 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-04 |
0.0008 |
784.2652 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-03 |
0.0008 |
784.2652 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-02 |
0.0008 |
398.1189 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-06 |
0.0011 |
635.5277 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-05 |
0.0011 |
2,999.4605 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-04 |
0.0011 |
1,618.6427 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-03 |
0.0011 |
710.1063 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-02 |
0.0011 |
1,929.7223 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-03-01 |
0.0011 |
3,598.4241 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-02-28 |
0.0011 |
1,103.4403 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-26 |
0.0012 |
4,826.5028 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |