Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2019-06-12 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-11 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-10 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-09 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-08 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-07 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-06 0.0028 WAVES 0.0547 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-05 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-04 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-03 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-02 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-01 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-31 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-30 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-29 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-28 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-27 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-26 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-24 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-23 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-22 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-21 0.0015 WAVES 0.0000 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-20 0.0015 WAVES 8.7828 BOLI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-19 0.0029 WAVES 0.0000 BOLI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-05-18 0.0029 WAVES 8.7827 BOLI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-05-17 0.0013 WAVES 0.1131 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-16 0.0025 WAVES 0.0000 BOLI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-15 0.0025 WAVES 0.0000 BOLI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-14 0.0025 WAVES 0.1132 BOLI 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-13 0.0023 WAVES 920.1334 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-12 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-11 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-10 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-09 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-08 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-07 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-06 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-05 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-04 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-03 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-02 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-01 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-30 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-29 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-28 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-27 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-26 0.0020 WAVES 11.2163 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-25 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-24 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-23 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES