Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2019-08-01 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-31 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-30 0.0023 WAVES 0.0647 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-29 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-28 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-27 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-26 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-25 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-24 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-23 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-22 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-21 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-20 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-19 0.0038 WAVES 0.0000 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-18 0.0038 WAVES 0.3715 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-17 0.0038 WAVES 0.0546 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-16 0.0038 WAVES 0.0540 BOLI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-15 0.0023 WAVES 0.0512 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-14 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-13 0.0023 WAVES 0.0633 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-12 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-11 0.0023 WAVES 0.2500 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-10 0.0030 WAVES 1.0500 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-09 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-08 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-07 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-06 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-05 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-04 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-03 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-02 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-07-01 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-30 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-29 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-28 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-27 0.0030 WAVES 21.3265 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-26 0.0030 WAVES 0.0000 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-25 0.0030 WAVES 174.0819 BOLI 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-06-24 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-23 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-22 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-21 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-20 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-19 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-18 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-17 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-16 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-15 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-14 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-06-13 0.0028 WAVES 0.0000 BOLI 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES