Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2020-08-30 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-29 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-28 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-27 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-26 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-25 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-24 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-23 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-22 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-21 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-20 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-19 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-18 0.0008 WAVES 0.3457 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-08-17 0.0010 WAVES 123.7385 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-16 0.0010 WAVES 1,725.9817 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-15 0.0010 WAVES 0.0000 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-14 0.0010 WAVES 3,492.8562 BOLI 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-08-13 0.0013 WAVES 16.8417 BOLI 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0011 WAVES
2020-08-12 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-11 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-10 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-09 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-08 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-07 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-06 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-05 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-04 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-03 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-02 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-01 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-31 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-30 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-29 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-28 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-27 0.0020 WAVES 35.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-26 0.0011 WAVES 0.1960 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-25 0.0048 WAVES 0.0000 BOLI 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-07-24 0.0033 WAVES 0.1444 BOLI 0.0033 WAVES 0.0017 WAVES 0.0048 WAVES 0.0048 WAVES
2020-07-23 0.0016 WAVES 36.1884 BOLI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-22 0.0010 WAVES 0.0000 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-21 0.0010 WAVES 0.0000 BOLI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-20 0.0013 WAVES 1,682.8751 BOLI 0.0013 WAVES 0.0010 WAVES 0.0016 WAVES 0.0010 WAVES
2020-07-19 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-18 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-17 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-16 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-15 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-14 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-13 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-12 0.0026 WAVES 0.0000 BOLI 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES