Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-11 |
0.2516 WAVES |
0.0030 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-10 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-09 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-08 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-07 |
0.2643 WAVES |
0.3488 BNT3 |
0.2643 WAVES |
0.2425 WAVES |
0.2862 WAVES |
0.2516 WAVES |
| 2020-02-06 |
0.2582 WAVES |
0.0000 BNT3 |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-02-05 |
0.2582 WAVES |
0.0000 BNT3 |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-02-04 |
0.2325 WAVES |
0.6805 BNT3 |
0.2325 WAVES |
0.2068 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-02-03 |
0.2671 WAVES |
0.1165 BNT3 |
0.2671 WAVES |
0.2657 WAVES |
0.2684 WAVES |
0.2657 WAVES |
| 2020-02-02 |
0.2786 WAVES |
0.2000 BNT3 |
0.2786 WAVES |
0.2786 WAVES |
0.2786 WAVES |
0.2786 WAVES |
| 2020-02-01 |
0.2805 WAVES |
0.0000 BNT3 |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2020-01-31 |
0.8614 WAVES |
4.4511 BNT3 |
0.8614 WAVES |
0.2738 WAVES |
1.4489 WAVES |
0.2805 WAVES |
| 2020-01-30 |
249.6355 WAVES |
8.4962 BNT3 |
249.6355 WAVES |
0.2711 WAVES |
499.0000 WAVES |
0.5785 WAVES |
| 2020-01-29 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-28 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-27 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-26 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-25 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-24 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-23 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-22 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-21 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-20 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-19 |
0.2576 WAVES |
0.0039 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-18 |
0.2813 WAVES |
1.5382 BNT3 |
0.2813 WAVES |
0.2698 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2020-01-17 |
0.2572 WAVES |
0.0389 BNT3 |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
| 2020-01-15 |
0.2691 WAVES |
0.0000 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-14 |
0.2691 WAVES |
0.0000 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-13 |
0.2691 WAVES |
0.0000 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-12 |
0.2691 WAVES |
3.3901 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-11 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-10 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-09 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-08 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-07 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-06 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-05 |
0.2380 WAVES |
3.8081 BNT3 |
0.2380 WAVES |
0.2345 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-04 |
0.2493 WAVES |
0.0000 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2020-01-03 |
0.2493 WAVES |
0.0000 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2020-01-02 |
0.2493 WAVES |
0.0000 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2020-01-01 |
0.2493 WAVES |
3.1251 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2019-12-31 |
0.2592 WAVES |
0.0000 BNT3 |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-12-30 |
0.2592 WAVES |
0.0080 BNT3 |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-12-29 |
0.5150 WAVES |
2.9889 BNT3 |
0.5150 WAVES |
0.2300 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-12-28 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-27 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-26 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-25 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-24 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |