Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.1763 WAVES |
1.0913 BNT3 |
0.1763 WAVES |
0.1757 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2020-04-11 |
0.1757 WAVES |
0.6422 BNT3 |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2020-04-10 |
0.1742 WAVES |
18.9024 BNT3 |
0.1742 WAVES |
0.1687 WAVES |
0.1797 WAVES |
0.1761 WAVES |
| 2020-04-09 |
0.1920 WAVES |
12.7771 BNT3 |
0.1920 WAVES |
0.1908 WAVES |
0.1931 WAVES |
0.1908 WAVES |
| 2020-04-08 |
0.1954 WAVES |
0.0000 BNT3 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-07 |
0.1954 WAVES |
0.0000 BNT3 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-06 |
0.1954 WAVES |
0.0000 BNT3 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-05 |
0.1954 WAVES |
0.0000 BNT3 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-04 |
0.1954 WAVES |
0.0000 BNT3 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-03 |
0.1954 WAVES |
0.0000 BNT3 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-02 |
0.1908 WAVES |
0.0098 BNT3 |
0.1908 WAVES |
0.1861 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2020-04-01 |
0.2215 WAVES |
0.0000 BNT3 |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2020-03-31 |
0.2163 WAVES |
0.0365 BNT3 |
0.2163 WAVES |
0.2110 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2020-03-30 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-29 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-28 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-27 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-26 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-24 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-23 |
0.1723 WAVES |
0.0000 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-22 |
0.1723 WAVES |
0.0232 BNT3 |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-03-21 |
0.1812 WAVES |
2.8430 BNT3 |
0.1812 WAVES |
0.1798 WAVES |
0.1827 WAVES |
0.1824 WAVES |
| 2020-03-20 |
0.1805 WAVES |
0.9011 BNT3 |
0.1805 WAVES |
0.1782 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2020-03-19 |
0.1804 WAVES |
1.3219 BNT3 |
0.1804 WAVES |
0.1782 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2020-03-18 |
0.1329 WAVES |
0.7455 BNT3 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2020-03-17 |
0.1827 WAVES |
0.0000 BNT3 |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2020-03-16 |
0.1827 WAVES |
2.1856 BNT3 |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2020-03-15 |
0.1844 WAVES |
4.8041 BNT3 |
0.1844 WAVES |
0.1842 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2020-03-14 |
0.1777 WAVES |
0.0000 BNT3 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-13 |
0.1777 WAVES |
0.8515 BNT3 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-12 |
0.1831 WAVES |
2.0335 BNT3 |
0.1831 WAVES |
0.1800 WAVES |
0.1863 WAVES |
0.1814 WAVES |
| 2020-03-11 |
0.1800 WAVES |
0.0000 BNT3 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-03-10 |
0.1800 WAVES |
0.0000 BNT3 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-03-09 |
0.1800 WAVES |
0.0143 BNT3 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-03-08 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-06 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-05 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-04 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-03 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-02 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-01 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-29 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-28 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-27 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-26 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-25 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-24 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-23 |
0.2287 WAVES |
0.2898 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-22 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-21 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |