Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2656 WAVES |
1.8797 BNT3 |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2023-01-02 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2023-01-01 |
0.2671 WAVES |
1.1101 BNT3 |
0.2671 WAVES |
0.2563 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2022-12-31 |
0.2591 WAVES |
1.2371 BNT3 |
0.2591 WAVES |
0.2591 WAVES |
0.2591 WAVES |
0.2591 WAVES |
| 2022-12-30 |
0.2558 WAVES |
3.2075 BNT3 |
0.2558 WAVES |
0.2525 WAVES |
0.2591 WAVES |
0.2591 WAVES |
| 2022-12-29 |
0.2104 WAVES |
0.0000 BNT3 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-12-28 |
0.2104 WAVES |
0.0100 BNT3 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-12-27 |
0.2039 WAVES |
0.0000 BNT3 |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-12-26 |
0.2039 WAVES |
0.0000 BNT3 |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-12-25 |
0.2039 WAVES |
0.0000 BNT3 |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2022-12-24 |
0.2109 WAVES |
0.2640 BNT3 |
0.2109 WAVES |
0.2039 WAVES |
0.2180 WAVES |
0.2039 WAVES |
| 2022-12-23 |
0.2180 WAVES |
0.0000 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-22 |
0.2180 WAVES |
0.0000 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-21 |
0.2180 WAVES |
0.0000 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-20 |
0.2180 WAVES |
0.0000 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-19 |
0.2180 WAVES |
0.0000 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-18 |
0.2180 WAVES |
0.0000 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-17 |
0.2180 WAVES |
2.7712 BNT3 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-12-16 |
0.1983 WAVES |
0.0000 BNT3 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2022-12-15 |
0.1983 WAVES |
0.0100 BNT3 |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2022-12-14 |
0.2049 WAVES |
0.0000 BNT3 |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2022-12-13 |
0.2049 WAVES |
0.7881 BNT3 |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2022-12-12 |
0.1892 WAVES |
0.0647 BNT3 |
0.1892 WAVES |
0.1892 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2022-12-11 |
0.1701 WAVES |
0.0000 BNT3 |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-10 |
0.1701 WAVES |
0.0000 BNT3 |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-09 |
0.1701 WAVES |
0.2671 BNT3 |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-12-08 |
0.1654 WAVES |
0.1430 BNT3 |
0.1654 WAVES |
0.1595 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-12-07 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-12-06 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-12-05 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-12-04 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-12-03 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-12-02 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-12-01 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-11-30 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-11-29 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-11-28 |
0.1624 WAVES |
0.0000 BNT3 |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-11-27 |
0.1615 WAVES |
0.4178 BNT3 |
0.1615 WAVES |
0.1605 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-11-26 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-25 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-24 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-23 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-22 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-21 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-20 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-19 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-18 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-17 |
0.1516 WAVES |
0.0000 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-16 |
0.1516 WAVES |
1.5884 BNT3 |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-11-15 |
0.1527 WAVES |
0.0000 BNT3 |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |