Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-02-21 |
0.1867 WAVES |
0.0100 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-02-20 |
0.1817 WAVES |
0.8044 BNT3 |
0.1817 WAVES |
0.1757 WAVES |
0.1877 WAVES |
0.1767 WAVES |
| 2023-02-19 |
0.1877 WAVES |
1.4894 BNT3 |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2023-02-18 |
0.2020 WAVES |
0.0000 BNT3 |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2023-02-17 |
0.1970 WAVES |
1.5476 BNT3 |
0.1970 WAVES |
0.1920 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2023-02-16 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2023-02-15 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2023-02-14 |
0.2267 WAVES |
3.6012 BNT3 |
0.2267 WAVES |
0.1756 WAVES |
0.2778 WAVES |
0.2489 WAVES |
| 2023-02-13 |
0.2267 WAVES |
6.8350 BNT3 |
0.2267 WAVES |
0.1756 WAVES |
0.2778 WAVES |
0.1756 WAVES |
| 2023-02-12 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-11 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-10 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-09 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-08 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-07 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-06 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-05 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-04 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-03 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-02 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-02-01 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-31 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-30 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-29 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-28 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-27 |
0.2126 WAVES |
1.5050 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-26 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-25 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-24 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-23 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-22 |
0.2126 WAVES |
0.0000 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-21 |
0.2126 WAVES |
1.8196 BNT3 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2023-01-20 |
0.1926 WAVES |
0.0000 BNT3 |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
| 2023-01-19 |
0.1926 WAVES |
0.4920 BNT3 |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
| 2023-01-18 |
0.1901 WAVES |
7.4384 BNT3 |
0.1901 WAVES |
0.1899 WAVES |
0.1903 WAVES |
0.1899 WAVES |
| 2023-01-17 |
0.1818 WAVES |
0.0000 BNT3 |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2023-01-16 |
0.1818 WAVES |
0.0000 BNT3 |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2023-01-15 |
0.1869 WAVES |
7.2100 BNT3 |
0.1869 WAVES |
0.1818 WAVES |
0.1920 WAVES |
0.1818 WAVES |
| 2023-01-14 |
0.2006 WAVES |
1.6563 BNT3 |
0.2006 WAVES |
0.2006 WAVES |
0.2006 WAVES |
0.2006 WAVES |
| 2023-01-13 |
0.2325 WAVES |
0.0000 BNT3 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2023-01-12 |
0.2325 WAVES |
0.0000 BNT3 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2023-01-11 |
0.2325 WAVES |
0.0000 BNT3 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2023-01-10 |
0.2325 WAVES |
0.0000 BNT3 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2023-01-09 |
0.2368 WAVES |
8.3301 BNT3 |
0.2368 WAVES |
0.2250 WAVES |
0.2487 WAVES |
0.2325 WAVES |
| 2023-01-08 |
0.2656 WAVES |
0.0000 BNT3 |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2023-01-07 |
0.2656 WAVES |
0.0000 BNT3 |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2023-01-06 |
0.2656 WAVES |
0.0000 BNT3 |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2023-01-05 |
0.2656 WAVES |
0.0000 BNT3 |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2023-01-04 |
0.2656 WAVES |
0.0000 BNT3 |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |