Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6080 WAVES |
0.0000 BNT3 |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2025-12-04 |
0.6080 WAVES |
0.0475 BNT3 |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2025-12-03 |
0.5672 WAVES |
0.0000 BNT3 |
0.5672 WAVES |
0.5672 WAVES |
0.5672 WAVES |
0.5672 WAVES |
| 2025-12-02 |
0.5552 WAVES |
0.0000 BNT3 |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
| 2025-12-01 |
0.5552 WAVES |
0.0000 BNT3 |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
| 2025-11-30 |
0.5552 WAVES |
0.1545 BNT3 |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
| 2025-11-29 |
0.5552 WAVES |
0.1545 BNT3 |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
0.5552 WAVES |
| 2025-11-28 |
0.5569 WAVES |
0.0000 BNT3 |
0.5569 WAVES |
0.5569 WAVES |
0.5569 WAVES |
0.5569 WAVES |
| 2025-11-27 |
0.5569 WAVES |
0.0000 BNT3 |
0.5569 WAVES |
0.5569 WAVES |
0.5569 WAVES |
0.5569 WAVES |
| 2025-11-25 |
0.5883 WAVES |
8.1488 BNT3 |
0.5883 WAVES |
0.5569 WAVES |
0.6197 WAVES |
0.5569 WAVES |
| 2025-11-24 |
0.6393 WAVES |
0.2427 BNT3 |
0.6393 WAVES |
0.6393 WAVES |
0.6393 WAVES |
0.6393 WAVES |
| 2025-11-23 |
0.6266 WAVES |
4.5690 BNT3 |
0.6266 WAVES |
0.6216 WAVES |
0.6317 WAVES |
0.6317 WAVES |
| 2025-11-22 |
0.6216 WAVES |
4.5432 BNT3 |
0.6216 WAVES |
0.6216 WAVES |
0.6216 WAVES |
0.6216 WAVES |
| 2025-11-21 |
0.6944 WAVES |
9.8096 BNT3 |
0.6944 WAVES |
0.6734 WAVES |
0.7153 WAVES |
0.6870 WAVES |
| 2025-11-20 |
0.7032 WAVES |
0.0691 BNT3 |
0.7032 WAVES |
0.6937 WAVES |
0.7126 WAVES |
0.7126 WAVES |
| 2025-11-18 |
0.6828 WAVES |
0.0568 BNT3 |
0.6828 WAVES |
0.6822 WAVES |
0.6834 WAVES |
0.6834 WAVES |
| 2025-11-17 |
0.6968 WAVES |
0.2229 BNT3 |
0.6968 WAVES |
0.6945 WAVES |
0.6991 WAVES |
0.6978 WAVES |
| 2025-11-16 |
0.6945 WAVES |
0.0111 BNT3 |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2025-11-15 |
0.7004 WAVES |
0.7843 BNT3 |
0.7004 WAVES |
0.6952 WAVES |
0.7056 WAVES |
0.7030 WAVES |
| 2025-11-14 |
0.6912 WAVES |
0.1689 BNT3 |
0.6912 WAVES |
0.6767 WAVES |
0.7056 WAVES |
0.7056 WAVES |
| 2025-11-12 |
0.6795 WAVES |
0.0000 BNT3 |
0.6795 WAVES |
0.6795 WAVES |
0.6795 WAVES |
0.6795 WAVES |
| 2025-11-11 |
0.6795 WAVES |
0.0000 BNT3 |
0.6795 WAVES |
0.6795 WAVES |
0.6795 WAVES |
0.6795 WAVES |
| 2025-11-09 |
0.6795 WAVES |
0.0047 BNT3 |
0.6795 WAVES |
0.6795 WAVES |
0.6795 WAVES |
0.6795 WAVES |
| 2025-11-08 |
0.7172 WAVES |
0.0000 BNT3 |
0.7172 WAVES |
0.7172 WAVES |
0.7172 WAVES |
0.7172 WAVES |
| 2025-11-07 |
0.7239 WAVES |
0.1868 BNT3 |
0.7239 WAVES |
0.7172 WAVES |
0.7307 WAVES |
0.7172 WAVES |
| 2025-11-06 |
0.7489 WAVES |
0.0115 BNT3 |
0.7489 WAVES |
0.7478 WAVES |
0.7499 WAVES |
0.7499 WAVES |
| 2025-11-05 |
0.7294 WAVES |
0.5802 BNT3 |
0.7294 WAVES |
0.7109 WAVES |
0.7478 WAVES |
0.7478 WAVES |
| 2025-11-04 |
0.7311 WAVES |
0.2667 BNT3 |
0.7311 WAVES |
0.7122 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-11-02 |
0.7173 WAVES |
0.0287 BNT3 |
0.7173 WAVES |
0.7166 WAVES |
0.7180 WAVES |
0.7166 WAVES |
| 2025-11-01 |
0.7228 WAVES |
0.0244 BNT3 |
0.7228 WAVES |
0.7193 WAVES |
0.7263 WAVES |
0.7263 WAVES |
| 2025-10-31 |
0.7157 WAVES |
0.0506 BNT3 |
0.7157 WAVES |
0.7106 WAVES |
0.7208 WAVES |
0.7193 WAVES |
| 2025-10-30 |
0.6358 WAVES |
0.1951 BNT3 |
0.6358 WAVES |
0.5569 WAVES |
0.7148 WAVES |
0.7148 WAVES |
| 2025-10-29 |
0.6861 WAVES |
1.6049 BNT3 |
0.6861 WAVES |
0.6800 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2025-10-28 |
0.6911 WAVES |
0.0510 BNT3 |
0.6911 WAVES |
0.6900 WAVES |
0.6923 WAVES |
0.6900 WAVES |
| 2025-10-27 |
0.6923 WAVES |
0.0840 BNT3 |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2025-10-26 |
0.6864 WAVES |
0.0073 BNT3 |
0.6864 WAVES |
0.6864 WAVES |
0.6864 WAVES |
0.6864 WAVES |
| 2025-10-25 |
0.6907 WAVES |
0.0081 BNT3 |
0.6907 WAVES |
0.6907 WAVES |
0.6907 WAVES |
0.6907 WAVES |
| 2025-10-24 |
0.6749 WAVES |
0.0100 BNT3 |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2025-10-23 |
0.6749 WAVES |
0.0100 BNT3 |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2025-10-22 |
0.6802 WAVES |
0.4591 BNT3 |
0.6802 WAVES |
0.6800 WAVES |
0.6805 WAVES |
0.6805 WAVES |
| 2025-10-21 |
0.6585 WAVES |
0.0000 BNT3 |
0.6585 WAVES |
0.6585 WAVES |
0.6585 WAVES |
0.6585 WAVES |
| 2025-10-20 |
0.6585 WAVES |
0.0000 BNT3 |
0.6585 WAVES |
0.6585 WAVES |
0.6585 WAVES |
0.6585 WAVES |
| 2025-10-19 |
0.6585 WAVES |
0.0000 BNT3 |
0.6585 WAVES |
0.6585 WAVES |
0.6585 WAVES |
0.6585 WAVES |
| 2025-10-18 |
0.6780 WAVES |
0.3746 BNT3 |
0.6780 WAVES |
0.6585 WAVES |
0.6974 WAVES |
0.6585 WAVES |
| 2025-10-17 |
0.6973 WAVES |
0.3390 BNT3 |
0.6973 WAVES |
0.6972 WAVES |
0.6974 WAVES |
0.6972 WAVES |
| 2025-10-16 |
0.7209 WAVES |
0.0000 BNT3 |
0.7209 WAVES |
0.7209 WAVES |
0.7209 WAVES |
0.7209 WAVES |
| 2025-10-15 |
0.7209 WAVES |
0.0000 BNT3 |
0.7209 WAVES |
0.7209 WAVES |
0.7209 WAVES |
0.7209 WAVES |
| 2025-10-14 |
0.7209 WAVES |
0.6936 BNT3 |
0.7209 WAVES |
0.7209 WAVES |
0.7209 WAVES |
0.7209 WAVES |
| 2025-10-13 |
0.7102 WAVES |
0.3140 BNT3 |
0.7102 WAVES |
0.7100 WAVES |
0.7105 WAVES |
0.7100 WAVES |
| 2025-10-12 |
0.7069 WAVES |
0.0037 BNT3 |
0.7069 WAVES |
0.7069 WAVES |
0.7069 WAVES |
0.7069 WAVES |