Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-29 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-28 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-27 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-26 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-25 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-24 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-23 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-22 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-21 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-20 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-19 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-17 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-16 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-15 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-14 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-13 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-12 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-11 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-10 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-08 |
0.4030 WAVES |
0.0000 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-07 |
0.4030 WAVES |
0.0003 BNT3 |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2025-05-06 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-05-05 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-05-04 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-05-03 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-05-02 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-05-01 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-30 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-29 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-28 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-27 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-26 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-25 |
0.3852 WAVES |
0.0000 BNT3 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-24 |
0.3676 WAVES |
1.2483 BNT3 |
0.3676 WAVES |
0.3500 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2025-04-23 |
0.3500 WAVES |
1.2010 BNT3 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-04-22 |
0.3330 WAVES |
0.0000 BNT3 |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2025-04-20 |
0.3330 WAVES |
1.2010 BNT3 |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2025-04-19 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-18 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-17 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-16 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-15 |
0.3466 WAVES |
0.0000 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-14 |
0.3466 WAVES |
0.0095 BNT3 |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-04-13 |
0.3260 WAVES |
0.0000 BNT3 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2025-04-12 |
0.3260 WAVES |
0.0000 BNT3 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2025-04-11 |
0.3357 WAVES |
0.0000 BNT3 |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
| 2025-04-10 |
0.3395 WAVES |
1.7168 BNT3 |
0.3395 WAVES |
0.3357 WAVES |
0.3433 WAVES |
0.3357 WAVES |
| 2025-04-09 |
0.3514 WAVES |
0.0000 BNT3 |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
| 2025-04-08 |
0.3514 WAVES |
0.0000 BNT3 |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |
0.3514 WAVES |