Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5829 WAVES |
0.0000 BNT3 |
0.5829 WAVES |
0.5829 WAVES |
0.5829 WAVES |
0.5829 WAVES |
| 2026-02-02 |
0.5838 WAVES |
1.0715 BNT3 |
0.5838 WAVES |
0.5829 WAVES |
0.5848 WAVES |
0.5829 WAVES |
| 2026-02-01 |
0.5846 WAVES |
0.7313 BNT3 |
0.5846 WAVES |
0.5844 WAVES |
0.5848 WAVES |
0.5844 WAVES |
| 2026-01-31 |
0.5971 WAVES |
0.6699 BNT3 |
0.5971 WAVES |
0.5971 WAVES |
0.5971 WAVES |
0.5971 WAVES |
| 2026-01-30 |
0.6153 WAVES |
0.0000 BNT3 |
0.6153 WAVES |
0.6153 WAVES |
0.6153 WAVES |
0.6153 WAVES |
| 2026-01-29 |
0.6153 WAVES |
0.0000 BNT3 |
0.6153 WAVES |
0.6153 WAVES |
0.6153 WAVES |
0.6153 WAVES |
| 2026-01-28 |
0.6012 WAVES |
4.4953 BNT3 |
0.6012 WAVES |
0.5871 WAVES |
0.6153 WAVES |
0.6153 WAVES |
| 2026-01-27 |
0.5871 WAVES |
0.1233 BNT3 |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2026-01-26 |
0.6261 WAVES |
0.0000 BNT3 |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2026-01-25 |
0.6261 WAVES |
0.0000 BNT3 |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2026-01-24 |
0.6261 WAVES |
0.0000 BNT3 |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2026-01-23 |
0.6261 WAVES |
0.0000 BNT3 |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2026-01-21 |
0.6261 WAVES |
0.0000 BNT3 |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2026-01-20 |
0.6261 WAVES |
0.1636 BNT3 |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
0.6261 WAVES |
| 2026-01-19 |
0.6354 WAVES |
0.0885 BNT3 |
0.6354 WAVES |
0.6354 WAVES |
0.6354 WAVES |
0.6354 WAVES |
| 2026-01-18 |
0.6121 WAVES |
0.0000 BNT3 |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
| 2026-01-17 |
0.6121 WAVES |
0.0000 BNT3 |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
| 2026-01-16 |
0.6121 WAVES |
0.0010 BNT3 |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
| 2026-01-15 |
0.6381 WAVES |
1.3499 BNT3 |
0.6381 WAVES |
0.6373 WAVES |
0.6388 WAVES |
0.6388 WAVES |
| 2026-01-14 |
0.6079 WAVES |
0.8929 BNT3 |
0.6079 WAVES |
0.6079 WAVES |
0.6079 WAVES |
0.6079 WAVES |
| 2026-01-13 |
0.5810 WAVES |
0.0000 BNT3 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2026-01-12 |
0.5810 WAVES |
0.2760 BNT3 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2026-01-11 |
0.5811 WAVES |
0.0000 BNT3 |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
| 2026-01-10 |
0.5811 WAVES |
0.0000 BNT3 |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
| 2026-01-09 |
0.5811 WAVES |
0.0000 BNT3 |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
| 2026-01-08 |
0.5811 WAVES |
0.0000 BNT3 |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
| 2026-01-07 |
0.5811 WAVES |
0.0000 BNT3 |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
| 2026-01-06 |
0.5811 WAVES |
0.0276 BNT3 |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
0.5811 WAVES |
| 2026-01-05 |
0.5592 WAVES |
0.0000 BNT3 |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2026-01-04 |
0.5592 WAVES |
0.6221 BNT3 |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2026-01-03 |
0.5592 WAVES |
0.6221 BNT3 |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2026-01-02 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2026-01-01 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-30 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-29 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-28 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-27 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-26 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-25 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-23 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-22 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-20 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-19 |
0.5664 WAVES |
0.0000 BNT3 |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
0.5664 WAVES |
| 2025-12-18 |
0.5884 WAVES |
0.0000 BNT3 |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2025-12-17 |
0.5884 WAVES |
0.0000 BNT3 |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2025-12-16 |
0.5884 WAVES |
0.0000 BNT3 |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
0.5884 WAVES |
| 2025-12-14 |
0.5774 WAVES |
0.0000 BNT3 |
0.5774 WAVES |
0.5774 WAVES |
0.5774 WAVES |
0.5774 WAVES |
| 2025-12-13 |
0.5774 WAVES |
0.0072 BNT3 |
0.5774 WAVES |
0.5774 WAVES |
0.5774 WAVES |
0.5774 WAVES |
| 2025-12-12 |
0.5918 WAVES |
0.0000 BNT3 |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2025-12-11 |
0.5918 WAVES |
0.0287 BNT3 |
0.5918 WAVES |
0.5918 WAVES |
0.5919 WAVES |
0.5918 WAVES |