Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.0156 |
722.5887 BNS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-10-21 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-20 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-19 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-18 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-17 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-16 |
0.0205 |
2,186.2411 BNS |
0.0205 |
0.0159 |
0.0251 |
0.0251 |
| 2024-10-15 |
0.0157 |
0.0000 BNS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-14 |
0.0156 |
5,688.8406 BNS |
0.0156 |
0.0156 |
0.0157 |
0.0157 |
| 2024-10-13 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-12 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-11 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-10 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-09 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-08 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-07 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-06 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-05 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-04 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-03 |
0.0132 |
167.7532 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-02 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-10-01 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-30 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-29 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-28 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-27 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-26 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-25 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-24 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-23 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-22 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-21 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-20 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-19 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-18 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-17 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-16 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-15 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-14 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-13 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-12 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-11 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-10 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-09 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-08 |
0.0139 |
14.4197 BNS |
0.0139 |
0.0138 |
0.0141 |
0.0138 |
| 2024-09-07 |
0.0150 |
16.1110 BNS |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2024-09-06 |
0.0153 |
23.9371 BNS |
0.0153 |
0.0151 |
0.0154 |
0.0151 |
| 2024-09-05 |
0.0154 |
0.0000 BNS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-09-04 |
0.0156 |
38.8205 BNS |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-09-03 |
0.0160 |
24.2446 BNS |
0.0160 |
0.0159 |
0.0162 |
0.0159 |