Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0160 |
24.2446 BNS |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-09-02 |
0.0162 |
25.9312 BNS |
0.0162 |
0.0159 |
0.0165 |
0.0159 |
| 2024-09-01 |
0.0164 |
0.0000 BNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-31 |
0.0164 |
0.0000 BNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-30 |
0.0164 |
0.0000 BNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-29 |
0.0164 |
0.0000 BNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-08-28 |
0.0163 |
13.1480 BNS |
0.0163 |
0.0162 |
0.0164 |
0.0164 |
| 2024-08-27 |
0.0160 |
17.4858 BNS |
0.0160 |
0.0159 |
0.0160 |
0.0160 |
| 2024-08-26 |
0.0160 |
17.4858 BNS |
0.0160 |
0.0159 |
0.0160 |
0.0160 |
| 2024-08-25 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-24 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-23 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-22 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-21 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-20 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-19 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-18 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-17 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-16 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-15 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-14 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-13 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-12 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-11 |
0.0159 |
0.0000 BNS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-10 |
0.0157 |
22.2878 BNS |
0.0157 |
0.0156 |
0.0159 |
0.0159 |
| 2024-08-09 |
0.0150 |
124.1792 BNS |
0.0150 |
0.0144 |
0.0156 |
0.0156 |
| 2024-08-08 |
0.0139 |
0.0000 BNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-07 |
0.0139 |
0.0000 BNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-06 |
0.0139 |
0.0000 BNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-05 |
0.0149 |
163.1979 BNS |
0.0149 |
0.0141 |
0.0157 |
0.0141 |
| 2024-08-04 |
0.0162 |
0.0000 BNS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-08-03 |
0.0162 |
0.0000 BNS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-08-01 |
0.0162 |
0.0000 BNS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-31 |
0.0158 |
64.8848 BNS |
0.0158 |
0.0154 |
0.0162 |
0.0162 |
| 2024-07-30 |
0.0153 |
155.0366 BNS |
0.0153 |
0.0147 |
0.0160 |
0.0160 |
| 2024-07-29 |
0.0140 |
136.8490 BNS |
0.0140 |
0.0134 |
0.0147 |
0.0147 |
| 2024-07-28 |
0.0134 |
0.0000 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-27 |
0.0134 |
0.0000 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-26 |
0.0134 |
7.4643 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-25 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-24 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-23 |
0.0131 |
678.3692 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-22 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-21 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-20 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-19 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-18 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-17 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-16 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-15 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |