Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0372 |
11.1000 BNS |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-12-18 |
0.0399 |
944,410.6431 BNS |
0.0399 |
0.0339 |
0.0459 |
0.0360 |
| 2023-12-17 |
0.0481 |
1,227,064.6806 BNS |
0.0481 |
0.0393 |
0.0568 |
0.0444 |
| 2023-12-16 |
0.0382 |
0.0000 BNS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-15 |
0.0382 |
0.0000 BNS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-14 |
0.0382 |
0.0000 BNS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-13 |
0.0384 |
29.7868 BNS |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2023-12-12 |
0.0386 |
23.8212 BNS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0393 |
0.0000 BNS |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-10 |
0.0392 |
5.3697 BNS |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-09 |
0.0382 |
27.0401 BNS |
0.0382 |
0.0374 |
0.0390 |
0.0390 |
| 2023-12-08 |
0.0363 |
0.0000 BNS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-07 |
0.0363 |
0.0000 BNS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-06 |
0.0363 |
0.0000 BNS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-05 |
0.0365 |
2.8738 BNS |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-12-04 |
0.0434 |
2,535.0200 BNS |
0.0434 |
0.0301 |
0.0568 |
0.0367 |
| 2023-12-03 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-02 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-01 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-30 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-29 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-28 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-27 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-26 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-25 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-24 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-23 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-22 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-21 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-20 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-19 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-18 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-17 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-16 |
0.0301 |
0.0000 BNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-15 |
0.0298 |
20.6979 BNS |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-11-14 |
0.0292 |
0.0000 BNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-13 |
0.0292 |
0.0000 BNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-12 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-11 |
0.0286 |
14.5090 BNS |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2023-11-10 |
0.0280 |
18.8608 BNS |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2023-11-09 |
0.0278 |
0.0000 BNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-08 |
0.0276 |
163.5425 BNS |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2023-11-07 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-06 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-05 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-04 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-03 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-02 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-01 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-31 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |