Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0363 |
28.5925 BNS |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2024-01-22 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-21 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-20 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-19 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-18 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-17 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-16 |
0.0376 |
5.8908 BNS |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2024-01-15 |
0.0374 |
0.0000 BNS |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-14 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0401 |
1,407.7831 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-10 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-08 |
0.0401 |
148.0816 BNS |
0.0401 |
0.0394 |
0.0409 |
0.0401 |
| 2024-01-07 |
0.0397 |
0.0000 BNS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-06 |
0.0397 |
0.0000 BNS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-05 |
0.0397 |
2.5304 BNS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-04 |
0.0381 |
208.4813 BNS |
0.0381 |
0.0356 |
0.0405 |
0.0405 |
| 2024-01-03 |
0.0351 |
11.6915 BNS |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-02 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-01 |
0.0356 |
0.2145 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-31 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-30 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-29 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-28 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-27 |
0.0356 |
5.5443 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-26 |
0.0360 |
5.7016 BNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-25 |
0.0367 |
0.0000 BNS |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-24 |
0.0367 |
0.0000 BNS |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0362 |
22.9649 BNS |
0.0362 |
0.0356 |
0.0367 |
0.0367 |
| 2023-12-22 |
0.0408 |
166.2678 BNS |
0.0408 |
0.0397 |
0.0418 |
0.0397 |
| 2023-12-21 |
0.0416 |
5.1680 BNS |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-12-20 |
0.0394 |
72.6253 BNS |
0.0394 |
0.0378 |
0.0409 |
0.0409 |
| 2023-12-19 |
0.0372 |
11.1000 BNS |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-12-18 |
0.0399 |
944,410.6431 BNS |
0.0399 |
0.0339 |
0.0459 |
0.0360 |
| 2023-12-17 |
0.0481 |
1,227,064.6806 BNS |
0.0481 |
0.0393 |
0.0568 |
0.0444 |
| 2023-12-16 |
0.0382 |
0.0000 BNS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-15 |
0.0382 |
0.0000 BNS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-14 |
0.0382 |
0.0000 BNS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-13 |
0.0384 |
29.7868 BNS |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2023-12-12 |
0.0386 |
23.8212 BNS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0393 |
0.0000 BNS |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-10 |
0.0392 |
5.3697 BNS |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-09 |
0.0382 |
27.0401 BNS |
0.0382 |
0.0374 |
0.0390 |
0.0390 |
| 2023-12-08 |
0.0363 |
0.0000 BNS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-07 |
0.0363 |
0.0000 BNS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-06 |
0.0363 |
0.0000 BNS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-05 |
0.0365 |
2.8738 BNS |
0.0365 |
0.0363 |
0.0367 |
0.0363 |