Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0286 |
14.5090 BNS |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2023-11-10 |
0.0280 |
18.8608 BNS |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2023-11-09 |
0.0278 |
0.0000 BNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-08 |
0.0276 |
163.5425 BNS |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2023-11-07 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-06 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-05 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-04 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-03 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-02 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-01 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-31 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-30 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-29 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-28 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-27 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-26 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-25 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-24 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-23 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-22 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-21 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-20 |
0.0267 |
0.0000 BNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-19 |
0.0273 |
22.6796 BNS |
0.0273 |
0.0267 |
0.0280 |
0.0267 |
| 2023-10-18 |
0.0272 |
189.6803 BNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-17 |
0.0272 |
163.7056 BNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-16 |
0.0247 |
744.2946 BNS |
0.0247 |
0.0216 |
0.0278 |
0.0278 |
| 2023-10-15 |
0.0211 |
47.3101 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-10-14 |
0.0212 |
0.0000 BNS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-13 |
0.0213 |
19.5459 BNS |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-10-12 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-11 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0218 |
28.9814 BNS |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-10-08 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-07 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-06 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-05 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-04 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-03 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-02 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-01 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-30 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-28 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-27 |
0.0225 |
44.4265 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-26 |
0.0224 |
54.1776 BNS |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-25 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-24 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-23 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |