Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0246 |
0.0000 BNS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-16 |
0.0246 |
0.0000 BNS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-15 |
0.0247 |
15.1333 BNS |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2024-02-14 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-02-13 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-02-12 |
0.0252 |
324.0090 BNS |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2024-02-11 |
0.0256 |
11.0828 BNS |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-02-10 |
0.0272 |
0.0000 BNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-09 |
0.0291 |
98.1537 BNS |
0.0291 |
0.0272 |
0.0310 |
0.0272 |
| 2024-02-08 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-07 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-06 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-05 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-04 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-03 |
0.0356 |
405.3716 BNS |
0.0356 |
0.0310 |
0.0401 |
0.0310 |
| 2024-02-02 |
0.0324 |
12.4346 BNS |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-02-01 |
0.0329 |
0.0000 BNS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-31 |
0.0329 |
0.0000 BNS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-30 |
0.0334 |
19.7267 BNS |
0.0334 |
0.0329 |
0.0339 |
0.0329 |
| 2024-01-29 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-28 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-27 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-26 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-25 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-24 |
0.0360 |
11.5203 BNS |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-01-23 |
0.0363 |
28.5925 BNS |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2024-01-22 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-21 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-20 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-19 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-18 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-17 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-16 |
0.0376 |
5.8908 BNS |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2024-01-15 |
0.0374 |
0.0000 BNS |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-14 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0401 |
1,407.7831 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-10 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0401 |
0.0000 BNS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-08 |
0.0401 |
148.0816 BNS |
0.0401 |
0.0394 |
0.0409 |
0.0401 |
| 2024-01-07 |
0.0397 |
0.0000 BNS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-06 |
0.0397 |
0.0000 BNS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-05 |
0.0397 |
2.5304 BNS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-04 |
0.0381 |
208.4813 BNS |
0.0381 |
0.0356 |
0.0405 |
0.0405 |
| 2024-01-03 |
0.0351 |
11.6915 BNS |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-02 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-01 |
0.0356 |
0.2145 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-31 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-30 |
0.0356 |
0.0000 BNS |
0.0356 |
0.0356 |
0.0356 |
0.0356 |