Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0260 |
34.7923 BNS |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2024-04-18 |
0.0271 |
34.0285 BNS |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2024-04-17 |
0.0282 |
30.1013 BNS |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-04-16 |
0.0293 |
29.1519 BNS |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2024-04-15 |
0.0305 |
29.1937 BNS |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-04-14 |
0.0318 |
27.5915 BNS |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2024-04-13 |
0.0331 |
22.7876 BNS |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2024-04-12 |
0.0337 |
43.6996 BNS |
0.0337 |
0.0332 |
0.0342 |
0.0335 |
| 2024-04-11 |
0.0351 |
25.1155 BNS |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-04-10 |
0.0362 |
1,383.0330 BNS |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-04-09 |
0.0353 |
68.9076 BNS |
0.0353 |
0.0339 |
0.0367 |
0.0367 |
| 2024-04-08 |
0.0358 |
24.1348 BNS |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-04-07 |
0.0349 |
533.3903 BNS |
0.0349 |
0.0313 |
0.0386 |
0.0367 |
| 2024-04-06 |
0.0290 |
128.8313 BNS |
0.0290 |
0.0269 |
0.0310 |
0.0310 |
| 2024-04-05 |
0.0285 |
29.6292 BNS |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2024-04-04 |
0.0291 |
812.5024 BNS |
0.0291 |
0.0287 |
0.0295 |
0.0295 |
| 2024-04-03 |
0.0316 |
62.2386 BNS |
0.0316 |
0.0304 |
0.0329 |
0.0304 |
| 2024-04-02 |
0.0334 |
32.7645 BNS |
0.0334 |
0.0326 |
0.0342 |
0.0326 |
| 2024-04-01 |
0.0318 |
90.2425 BNS |
0.0318 |
0.0304 |
0.0332 |
0.0332 |
| 2024-03-31 |
0.0314 |
34.4140 BNS |
0.0314 |
0.0310 |
0.0319 |
0.0316 |
| 2024-03-30 |
0.0329 |
1,489.8259 BNS |
0.0329 |
0.0322 |
0.0335 |
0.0322 |
| 2024-03-29 |
0.0344 |
25.2191 BNS |
0.0344 |
0.0339 |
0.0349 |
0.0339 |
| 2024-03-28 |
0.0354 |
30.7149 BNS |
0.0354 |
0.0349 |
0.0360 |
0.0356 |
| 2024-03-27 |
0.0358 |
48.4552 BNS |
0.0358 |
0.0349 |
0.0367 |
0.0367 |
| 2024-03-26 |
0.0355 |
57.0170 BNS |
0.0355 |
0.0342 |
0.0367 |
0.0367 |
| 2024-03-25 |
0.0343 |
82.1097 BNS |
0.0343 |
0.0326 |
0.0360 |
0.0360 |
| 2024-03-24 |
0.0332 |
292.0031 BNS |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2024-03-23 |
0.0331 |
70.7819 BNS |
0.0331 |
0.0319 |
0.0342 |
0.0342 |
| 2024-03-22 |
0.0310 |
72.7162 BNS |
0.0310 |
0.0298 |
0.0322 |
0.0322 |
| 2024-03-21 |
0.0300 |
93.3662 BNS |
0.0300 |
0.0283 |
0.0316 |
0.0316 |
| 2024-03-20 |
0.0299 |
28.5143 BNS |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2024-03-19 |
0.0311 |
27.6017 BNS |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-03-18 |
0.0318 |
974.5349 BNS |
0.0318 |
0.0310 |
0.0326 |
0.0326 |
| 2024-03-17 |
0.0322 |
0.0000 BNS |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-16 |
0.0337 |
31.3774 BNS |
0.0337 |
0.0332 |
0.0342 |
0.0339 |
| 2024-03-15 |
0.0347 |
30.7417 BNS |
0.0347 |
0.0342 |
0.0353 |
0.0349 |
| 2024-03-14 |
0.0348 |
79.8220 BNS |
0.0348 |
0.0332 |
0.0363 |
0.0363 |
| 2024-03-13 |
0.0344 |
61.6614 BNS |
0.0344 |
0.0335 |
0.0353 |
0.0346 |
| 2024-03-12 |
0.0322 |
54.0920 BNS |
0.0322 |
0.0313 |
0.0332 |
0.0332 |
| 2024-03-11 |
0.0321 |
52.2910 BNS |
0.0321 |
0.0313 |
0.0329 |
0.0329 |
| 2024-03-10 |
0.0316 |
86.2194 BNS |
0.0316 |
0.0301 |
0.0332 |
0.0332 |
| 2024-03-09 |
0.0307 |
61.1245 BNS |
0.0307 |
0.0298 |
0.0316 |
0.0316 |
| 2024-03-08 |
0.0307 |
112.6136 BNS |
0.0307 |
0.0298 |
0.0316 |
0.0313 |
| 2024-03-07 |
0.0310 |
41.5519 BNS |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2024-03-06 |
0.0321 |
25.6322 BNS |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2024-03-05 |
0.0316 |
80.3343 BNS |
0.0316 |
0.0301 |
0.0332 |
0.0332 |
| 2024-03-04 |
0.0298 |
137.5754 BNS |
0.0298 |
0.0278 |
0.0319 |
0.0319 |
| 2024-03-03 |
0.0272 |
75.1538 BNS |
0.0272 |
0.0261 |
0.0283 |
0.0283 |
| 2024-03-02 |
0.0271 |
37.0682 BNS |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2024-03-01 |
0.0272 |
0.0000 BNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |