Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-13 |
0.1185 USD |
9.0880 |
0.1185 USD |
0.0970 USD |
0.1400 USD |
0.1000 USD |
| 2024-11-12 |
0.1185 USD |
8.1745 |
0.1185 USD |
0.0970 USD |
0.1400 USD |
0.0970 USD |
| 2024-11-11 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2024-11-09 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2024-11-08 |
0.0960 USD |
373.3466 |
0.0960 USD |
0.0945 USD |
0.0975 USD |
0.0945 USD |
| 2024-11-07 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-11-06 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-11-05 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-11-04 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-11-03 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-11-02 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-11-01 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-31 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-30 |
0.0925 USD |
10.4725 |
0.0925 USD |
0.0900 USD |
0.0950 USD |
0.0920 USD |
| 2024-10-29 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-10-28 |
0.0875 USD |
13.6010 |
0.0875 USD |
0.0825 USD |
0.0925 USD |
0.0870 USD |
| 2024-10-27 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-26 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-25 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-24 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-23 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-22 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-21 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-20 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-19 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-18 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-17 |
0.0845 USD |
1.1973 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-16 |
0.0873 USD |
10.0253 |
0.0873 USD |
0.0845 USD |
0.0900 USD |
0.0845 USD |
| 2024-10-15 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-14 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-13 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-12 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-11 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-10 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-09 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-08 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-10-07 |
0.0835 USD |
2.8582 |
0.0835 USD |
0.0825 USD |
0.0845 USD |
0.0825 USD |
| 2024-10-06 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-05 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-04 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-10-03 |
0.0870 USD |
1.2194 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-10-02 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-10-01 |
0.0888 USD |
1.6836 |
0.0888 USD |
0.0875 USD |
0.0900 USD |
0.0900 USD |
| 2024-09-30 |
0.0875 USD |
0.0000 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2024-09-29 |
0.0875 USD |
0.0000 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2024-09-28 |
0.0875 USD |
0.0000 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2024-09-27 |
0.0850 USD |
9.9233 |
0.0850 USD |
0.0825 USD |
0.0875 USD |
0.0875 USD |
| 2024-09-26 |
0.0850 USD |
1.2139 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-09-25 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |