Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-25 |
0.0513 USD |
3.8733 |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0500 USD |
| 2026-02-24 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-23 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-22 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-21 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-20 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-19 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-17 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-16 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-15 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-14 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-12 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-11 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-10 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-09 |
0.0575 USD |
1.7391 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-02-07 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2026-02-06 |
0.0550 USD |
4.1830 |
0.0550 USD |
0.0525 USD |
0.0575 USD |
0.0525 USD |
| 2026-02-05 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-03 |
0.0600 USD |
5.9783 |
0.0600 USD |
0.0575 USD |
0.0625 USD |
0.0600 USD |
| 2026-02-01 |
0.0638 USD |
1.6000 |
0.0638 USD |
0.0625 USD |
0.0650 USD |
0.0625 USD |
| 2026-01-31 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2026-01-30 |
0.0688 USD |
20.4836 |
0.0688 USD |
0.0650 USD |
0.0725 USD |
0.0675 USD |
| 2026-01-29 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-28 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-27 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-26 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-25 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-24 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-22 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-21 |
0.0725 USD |
1.3867 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2026-01-20 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-19 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-18 |
0.0738 USD |
5.8918 |
0.0738 USD |
0.0725 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-17 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-16 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-15 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-14 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-13 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-11 |
0.0700 USD |
0.0483 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-08 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-01-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |