Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0875 USD |
0.0000 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-11-02 |
0.0863 USD |
2.9230 |
0.0863 USD |
0.0850 USD |
0.0875 USD |
0.0875 USD |
| 2025-11-01 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-31 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-30 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-29 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-28 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-27 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-26 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-25 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-24 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-23 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-22 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-21 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-20 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-19 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-18 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-17 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-16 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-15 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-14 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-13 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-10-12 |
0.0848 USD |
6.0487 |
0.0848 USD |
0.0825 USD |
0.0870 USD |
0.0850 USD |
| 2025-10-11 |
0.0870 USD |
1.9419 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-10-10 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-09 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-07 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-06 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-05 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-04 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-03 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-02 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-10-01 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-30 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-29 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-28 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-27 |
0.0885 USD |
2.2213 |
0.0885 USD |
0.0874 USD |
0.0895 USD |
0.0874 USD |
| 2025-09-26 |
0.0895 USD |
1.1272 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2025-09-25 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-24 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-23 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-22 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-21 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-20 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-19 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-09-18 |
0.0912 USD |
21.8622 |
0.0912 USD |
0.0874 USD |
0.0950 USD |
0.0874 USD |
| 2025-09-17 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-09-16 |
0.0922 USD |
11.5842 |
0.0922 USD |
0.0874 USD |
0.0970 USD |
0.0874 USD |
| 2025-09-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-09-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |