Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-13 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-12 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-11 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-10 |
0.0553 USD |
36.1655 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-09 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-08 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-07 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-06 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-05 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-04 |
0.0553 USD |
2.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-03 |
0.1852 USD |
0.0000 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2021-06-02 |
0.1852 USD |
0.5401 |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2021-06-01 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-31 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-30 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-29 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-28 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-27 |
0.0553 USD |
0.0000 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-26 |
0.0553 USD |
20.1599 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2021-05-25 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-24 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-23 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-22 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-21 |
0.0666 USD |
60.8581 |
0.0666 USD |
0.0520 USD |
0.0811 USD |
0.0520 USD |
| 2021-05-20 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-05-19 |
0.0812 USD |
104.7727 |
0.0812 USD |
0.0811 USD |
0.0812 USD |
0.0811 USD |
| 2021-05-18 |
0.0812 USD |
21.2253 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-17 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-16 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-15 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-14 |
0.0812 USD |
5.0865 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-13 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-12 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-11 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-10 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-09 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-08 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-07 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-06 |
0.0812 USD |
67.4714 |
0.0812 USD |
0.0811 USD |
0.0812 USD |
0.0812 USD |
| 2021-05-05 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-05-04 |
0.0811 USD |
12.3179 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-05-03 |
0.1450 USD |
20.7032 |
0.1450 USD |
0.1048 USD |
0.1852 USD |
0.1852 USD |
| 2021-05-02 |
0.1450 USD |
25.4536 |
0.1450 USD |
0.1048 USD |
0.1852 USD |
0.1852 USD |
| 2021-05-01 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-30 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-29 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-28 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-27 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-26 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |