Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-29 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-28 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-27 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-26 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-25 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-24 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-23 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-22 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-21 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-20 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-19 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-18 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-17 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-16 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-15 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-14 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-13 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-12 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-11 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-10 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-09 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-08 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-07 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-06 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-05 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-04 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-03 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-02 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-11-01 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-10-31 |
0.0438 USD |
7.7185 |
0.0438 USD |
0.0400 USD |
0.0475 USD |
0.0475 USD |
| 2023-10-30 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-29 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-28 |
0.0463 USD |
5.1440 |
0.0463 USD |
0.0450 USD |
0.0475 USD |
0.0450 USD |
| 2023-10-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-25 |
0.0513 USD |
2.7087 |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0500 USD |
| 2023-10-24 |
0.0550 USD |
16.2324 |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2023-10-23 |
0.0460 USD |
91.2135 |
0.0460 USD |
0.0346 USD |
0.0575 USD |
0.0575 USD |
| 2023-10-22 |
0.0525 USD |
2.5318 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2023-10-21 |
0.0435 USD |
44.0195 |
0.0435 USD |
0.0346 USD |
0.0525 USD |
0.0525 USD |
| 2023-10-20 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-19 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-18 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-17 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-16 |
0.0543 USD |
28.2833 |
0.0543 USD |
0.0400 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-15 |
0.0471 USD |
32.8493 |
0.0471 USD |
0.0386 USD |
0.0556 USD |
0.0400 USD |
| 2023-10-14 |
0.0557 USD |
65.8041 |
0.0557 USD |
0.0300 USD |
0.0814 USD |
0.0814 USD |
| 2023-10-13 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-12 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |