Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-04-27 |
0.0835 USD |
2.6208 |
0.0835 USD |
0.0825 USD |
0.0845 USD |
0.0825 USD |
| 2024-04-26 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-04-25 |
0.0845 USD |
2.7318 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-04-24 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-23 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-22 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-21 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-20 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-19 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-18 |
0.0870 USD |
7.8502 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-17 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-16 |
0.0870 USD |
3.6447 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-15 |
0.0863 USD |
10.6483 |
0.0863 USD |
0.0825 USD |
0.0900 USD |
0.0870 USD |
| 2024-04-14 |
0.0850 USD |
11.1554 |
0.0850 USD |
0.0800 USD |
0.0900 USD |
0.0870 USD |
| 2024-04-13 |
0.0875 USD |
16.1202 |
0.0875 USD |
0.0825 USD |
0.0925 USD |
0.0870 USD |
| 2024-04-12 |
0.0875 USD |
16.1202 |
0.0875 USD |
0.0825 USD |
0.0925 USD |
0.0870 USD |
| 2024-04-11 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-10 |
0.0870 USD |
1.3401 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-09 |
0.0870 USD |
1.2304 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-08 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-04-07 |
0.0900 USD |
1.1468 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-04-06 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-05 |
0.0883 USD |
1.1426 |
0.0883 USD |
0.0870 USD |
0.0895 USD |
0.0870 USD |
| 2024-04-04 |
0.0895 USD |
0.0000 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-04-03 |
0.0895 USD |
1.2594 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-04-02 |
0.0908 USD |
4.0875 |
0.0908 USD |
0.0895 USD |
0.0920 USD |
0.0895 USD |
| 2024-04-01 |
0.0975 USD |
1.1260 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-31 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-30 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-29 |
0.0975 USD |
1.1260 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-28 |
0.0950 USD |
35.0099 |
0.0950 USD |
0.0925 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-27 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2024-03-26 |
0.0913 USD |
1.2023 |
0.0913 USD |
0.0900 USD |
0.0925 USD |
0.0925 USD |
| 2024-03-25 |
0.0913 USD |
1.2023 |
0.0913 USD |
0.0900 USD |
0.0925 USD |
0.0925 USD |
| 2024-03-24 |
0.0888 USD |
2.8076 |
0.0888 USD |
0.0875 USD |
0.0900 USD |
0.0900 USD |
| 2024-03-23 |
0.0875 USD |
0.0000 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2024-03-22 |
0.0875 USD |
0.0000 |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2024-03-21 |
0.0863 USD |
2.6608 |
0.0863 USD |
0.0850 USD |
0.0875 USD |
0.0875 USD |
| 2024-03-20 |
0.0848 USD |
5.3196 |
0.0848 USD |
0.0825 USD |
0.0870 USD |
0.0850 USD |
| 2024-03-19 |
0.0895 USD |
5.4444 |
0.0895 USD |
0.0870 USD |
0.0920 USD |
0.0870 USD |
| 2024-03-18 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-17 |
0.0933 USD |
3.3560 |
0.0933 USD |
0.0920 USD |
0.0945 USD |
0.0920 USD |
| 2024-03-16 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2024-03-15 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2024-03-14 |
0.0975 USD |
2.3163 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-13 |
0.0975 USD |
7.9498 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-12 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-11 |
0.0925 USD |
9.1656 |
0.0925 USD |
0.0875 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-10 |
0.0885 USD |
24.7904 |
0.0885 USD |
0.0845 USD |
0.0925 USD |
0.0925 USD |