Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
765.0000 USD |
0.0003 |
765.0000 USD |
760.0000 USD |
770.0000 USD |
760.0000 USD |
| 2026-02-27 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-26 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-25 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-24 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-23 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-22 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-21 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-20 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-19 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-18 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-16 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-15 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-14 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-13 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2026-02-12 |
780.0000 USD |
0.0003 |
780.0000 USD |
770.0000 USD |
790.0000 USD |
770.0000 USD |
| 2026-02-11 |
815.0000 USD |
0.0006 |
815.0000 USD |
800.0000 USD |
830.0000 USD |
800.0000 USD |
| 2026-02-10 |
860.0000 USD |
0.0000 |
860.0000 USD |
860.0000 USD |
860.0000 USD |
860.0000 USD |
| 2026-02-09 |
860.0000 USD |
0.0000 |
860.0000 USD |
860.0000 USD |
860.0000 USD |
860.0000 USD |
| 2026-02-07 |
840.0000 USD |
0.0003 |
840.0000 USD |
830.0000 USD |
850.0000 USD |
850.0000 USD |
| 2026-02-06 |
820.0000 USD |
0.0012 |
820.0000 USD |
790.0000 USD |
850.0000 USD |
830.0000 USD |
| 2026-02-04 |
900.0000 USD |
0.0009 |
900.0000 USD |
870.0000 USD |
930.0000 USD |
870.0000 USD |
| 2026-02-03 |
930.0000 USD |
0.0000 |
930.0000 USD |
930.0000 USD |
930.0000 USD |
930.0000 USD |
| 2026-02-01 |
946.5000 USD |
0.4267 |
946.5000 USD |
933.0000 USD |
960.0000 USD |
933.0000 USD |
| 2026-01-30 |
990.0000 USD |
0.0000 |
990.0000 USD |
990.0000 USD |
990.0000 USD |
990.0000 USD |
| 2026-01-29 |
995.0000 USD |
0.0002 |
995.0000 USD |
990.0000 USD |
1,000.0000 USD |
990.0000 USD |
| 2026-01-28 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-27 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-26 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-25 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-24 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-22 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-21 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-20 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-19 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-18 |
1,000.0000 USD |
0.0001 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-17 |
1,030.0000 USD |
0.0000 |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
| 2026-01-16 |
1,030.0000 USD |
0.0001 |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
| 2026-01-15 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-14 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2026-01-13 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-12 |
1,040.0000 USD |
0.0001 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-11 |
1,040.0000 USD |
0.0001 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-10 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-09 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-08 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-07 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-06 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-05 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2026-01-04 |
1,040.0000 USD |
0.0000 |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |
1,040.0000 USD |