Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
85,000.0000 RUB |
0.0001 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2023-06-29 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-28 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-27 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-26 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-25 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-24 |
84,000.0000 RUB |
0.0036 |
84,000.0000 RUB |
82,000.0000 RUB |
86,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-23 |
83,500.0000 RUB |
0.1411 |
83,500.0000 RUB |
81,000.0000 RUB |
86,000.0000 RUB |
81,000.0000 RUB |
| 2023-06-22 |
82,000.0000 RUB |
0.0000 |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
82,000.0000 RUB |
| 2023-06-21 |
86,000.0000 RUB |
0.0001 |
86,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
86,000.0000 RUB |
| 2023-06-20 |
87,000.0000 RUB |
0.0004 |
87,000.0000 RUB |
85,000.0000 RUB |
89,000.0000 RUB |
89,000.0000 RUB |
| 2023-06-19 |
85,000.0000 RUB |
0.0000 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2023-06-18 |
85,000.0000 RUB |
0.0000 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2023-06-17 |
85,000.0000 RUB |
0.0000 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2023-06-16 |
85,000.0000 RUB |
0.0000 |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2023-06-15 |
80,500.0000 RUB |
0.0122 |
80,500.0000 RUB |
76,000.0000 RUB |
85,000.0000 RUB |
85,000.0000 RUB |
| 2023-06-14 |
89,000.0000 RUB |
0.0435 |
89,000.0000 RUB |
88,000.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2023-06-13 |
78,000.0000 RUB |
0.0000 |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2023-06-12 |
72,500.0000 RUB |
0.0019 |
72,500.0000 RUB |
67,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2023-06-11 |
67,000.0000 RUB |
0.0000 |
67,000.0000 RUB |
67,000.0000 RUB |
67,000.0000 RUB |
67,000.0000 RUB |
| 2023-06-10 |
66,000.0000 RUB |
0.0003 |
66,000.0000 RUB |
65,000.0000 RUB |
67,000.0000 RUB |
67,000.0000 RUB |
| 2023-06-09 |
62,000.0000 RUB |
0.0000 |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2023-06-08 |
65,000.0000 RUB |
0.0015 |
65,000.0000 RUB |
62,000.0000 RUB |
68,000.0000 RUB |
62,000.0000 RUB |
| 2023-06-07 |
70,500.0000 RUB |
0.0022 |
70,500.0000 RUB |
69,000.0000 RUB |
72,000.0000 RUB |
69,000.0000 RUB |
| 2023-06-06 |
69,000.0000 RUB |
0.0000 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2023-06-05 |
69,000.0000 RUB |
0.0000 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2023-06-04 |
69,000.0000 RUB |
0.0000 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2023-06-03 |
69,000.0000 RUB |
0.0001 |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2023-06-02 |
72,000.0000 RUB |
0.0000 |
72,000.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
| 2023-06-01 |
70,500.0000 RUB |
0.0047 |
70,500.0000 RUB |
65,000.0000 RUB |
76,000.0000 RUB |
72,000.0000 RUB |
| 2023-05-31 |
65,000.0000 RUB |
0.0000 |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
65,000.0000 RUB |
| 2023-05-30 |
60,250.0000 RUB |
0.0119 |
60,250.0000 RUB |
54,000.0000 RUB |
66,500.0000 RUB |
65,000.0000 RUB |
| 2023-05-29 |
64,500.0000 RUB |
0.0122 |
64,500.0000 RUB |
54,000.0000 RUB |
75,000.0000 RUB |
65,000.0000 RUB |
| 2023-05-28 |
88,123.0000 RUB |
0.0000 |
88,123.0000 RUB |
88,123.0000 RUB |
88,123.0000 RUB |
88,123.0000 RUB |
| 2023-05-27 |
77,296.0000 RUB |
0.0035 |
77,296.0000 RUB |
66,469.0000 RUB |
88,123.0000 RUB |
88,123.0000 RUB |
| 2023-05-26 |
57,750.0000 RUB |
0.0000 |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-25 |
57,750.0000 RUB |
0.0000 |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-24 |
57,750.0000 RUB |
0.0000 |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-23 |
57,750.0000 RUB |
0.0000 |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-22 |
57,750.0000 RUB |
0.0000 |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-21 |
57,225.0000 RUB |
0.0404 |
57,225.0000 RUB |
56,700.0000 RUB |
57,750.0000 RUB |
57,750.0000 RUB |
| 2023-05-20 |
55,650.0000 RUB |
0.0002 |
55,650.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
| 2023-05-19 |
53,825.0000 RUB |
0.0006 |
53,825.0000 RUB |
52,000.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
| 2023-05-18 |
54,799.4997 RUB |
0.0002 |
54,799.4997 RUB |
54,600.0000 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2023-05-17 |
53,550.0000 RUB |
0.0004 |
53,550.0000 RUB |
52,500.0000 RUB |
54,600.0000 RUB |
54,600.0000 RUB |
| 2023-05-16 |
51,038.0517 RUB |
0.0045 |
51,038.0517 RUB |
47,076.1035 RUB |
55,000.0000 RUB |
53,550.0000 RUB |
| 2023-05-15 |
56,772.5517 RUB |
0.0106 |
56,772.5517 RUB |
47,076.1035 RUB |
66,469.0000 RUB |
66,469.0000 RUB |
| 2023-05-14 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-05-13 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
| 2023-05-12 |
79,000.0000 RUB |
0.0000 |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |
79,000.0000 RUB |