Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
129.0000 WAVES |
0.0005 |
129.0000 WAVES |
127.0000 WAVES |
131.0000 WAVES |
127.0000 WAVES |
| 2023-11-03 |
131.5000 WAVES |
0.0001 |
131.5000 WAVES |
131.0000 WAVES |
132.0000 WAVES |
131.0000 WAVES |
| 2023-11-02 |
135.0000 WAVES |
0.0166 |
135.0000 WAVES |
128.0000 WAVES |
142.0000 WAVES |
131.0000 WAVES |
| 2023-11-01 |
128.0000 WAVES |
0.0001 |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-10-31 |
125.0000 WAVES |
0.0100 |
125.0000 WAVES |
122.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-10-30 |
130.0000 WAVES |
0.0016 |
130.0000 WAVES |
128.0000 WAVES |
132.0000 WAVES |
128.0000 WAVES |
| 2023-10-29 |
126.5000 WAVES |
0.0055 |
126.5000 WAVES |
126.0000 WAVES |
127.0000 WAVES |
126.0000 WAVES |
| 2023-10-28 |
126.5000 WAVES |
0.0055 |
126.5000 WAVES |
126.0000 WAVES |
127.0000 WAVES |
126.0000 WAVES |
| 2023-10-27 |
129.9325 WAVES |
0.0201 |
129.9325 WAVES |
128.1500 WAVES |
131.7150 WAVES |
131.7150 WAVES |
| 2023-10-26 |
130.0000 WAVES |
0.0524 |
130.0000 WAVES |
123.0000 WAVES |
137.0000 WAVES |
129.0000 WAVES |
| 2023-10-25 |
125.0000 WAVES |
0.0193 |
125.0000 WAVES |
122.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-10-24 |
124.0288 WAVES |
0.0700 |
124.0288 WAVES |
113.0000 WAVES |
135.0575 WAVES |
128.9578 WAVES |
| 2023-10-23 |
150.0000 WAVES |
0.0176 |
150.0000 WAVES |
135.0000 WAVES |
165.0000 WAVES |
135.0000 WAVES |
| 2023-10-22 |
142.4503 WAVES |
0.0082 |
142.4503 WAVES |
141.9005 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-21 |
139.0000 WAVES |
0.0038 |
139.0000 WAVES |
137.0000 WAVES |
141.0000 WAVES |
137.0000 WAVES |
| 2023-10-20 |
158.5000 WAVES |
0.0184 |
158.5000 WAVES |
142.0000 WAVES |
175.0000 WAVES |
146.9400 WAVES |
| 2023-10-19 |
145.5000 WAVES |
0.0013 |
145.5000 WAVES |
144.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2023-10-18 |
140.0300 WAVES |
0.0015 |
140.0300 WAVES |
138.0000 WAVES |
142.0600 WAVES |
138.0000 WAVES |
| 2023-10-17 |
141.0000 WAVES |
0.0060 |
141.0000 WAVES |
135.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2023-10-16 |
138.0000 WAVES |
0.0000 |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-10-15 |
138.0000 WAVES |
0.0000 |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-10-14 |
138.5000 WAVES |
0.0006 |
138.5000 WAVES |
138.0000 WAVES |
139.0000 WAVES |
138.0000 WAVES |
| 2023-10-13 |
144.9400 WAVES |
0.0007 |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
| 2023-10-12 |
144.9400 WAVES |
0.0007 |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
144.9400 WAVES |
| 2023-10-11 |
143.0000 WAVES |
0.0004 |
143.0000 WAVES |
142.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-10-10 |
136.7577 WAVES |
0.0000 |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
| 2023-10-09 |
136.7577 WAVES |
0.0000 |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
136.7577 WAVES |
| 2023-10-08 |
139.3488 WAVES |
0.0051 |
139.3488 WAVES |
136.7577 WAVES |
141.9400 WAVES |
136.7577 WAVES |
| 2023-10-07 |
137.5000 WAVES |
0.0015 |
137.5000 WAVES |
137.0000 WAVES |
138.0000 WAVES |
137.0000 WAVES |
| 2023-10-06 |
138.0600 WAVES |
0.0000 |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
| 2023-10-05 |
138.0600 WAVES |
0.0002 |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
138.0600 WAVES |
| 2023-10-04 |
143.0000 WAVES |
0.0000 |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-03 |
143.0000 WAVES |
0.0000 |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-02 |
142.4403 WAVES |
0.0035 |
142.4403 WAVES |
141.8806 WAVES |
143.0000 WAVES |
143.0000 WAVES |
| 2023-10-01 |
141.3468 WAVES |
0.0000 |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
| 2023-09-30 |
141.3468 WAVES |
0.0000 |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
141.3468 WAVES |
| 2023-09-29 |
141.0499 WAVES |
0.0010 |
141.0499 WAVES |
140.7530 WAVES |
141.3468 WAVES |
141.3468 WAVES |
| 2023-09-28 |
139.8477 WAVES |
0.0017 |
139.8477 WAVES |
139.0000 WAVES |
140.6955 WAVES |
140.6955 WAVES |
| 2023-09-27 |
139.0000 WAVES |
0.0005 |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
139.0000 WAVES |
| 2023-09-26 |
138.0000 WAVES |
0.0000 |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-09-25 |
137.4750 WAVES |
0.0055 |
137.4750 WAVES |
136.9500 WAVES |
138.0000 WAVES |
138.0000 WAVES |
| 2023-09-24 |
133.0000 WAVES |
0.0000 |
133.0000 WAVES |
133.0000 WAVES |
133.0000 WAVES |
133.0000 WAVES |
| 2023-09-23 |
133.2500 WAVES |
0.0001 |
133.2500 WAVES |
133.0000 WAVES |
133.5000 WAVES |
133.0000 WAVES |
| 2023-09-22 |
133.5272 WAVES |
0.0004 |
133.5272 WAVES |
133.5000 WAVES |
133.5545 WAVES |
133.5000 WAVES |
| 2023-09-21 |
134.5000 WAVES |
0.0009 |
134.5000 WAVES |
134.0000 WAVES |
135.0000 WAVES |
134.0000 WAVES |
| 2023-09-20 |
137.2215 WAVES |
0.0022 |
137.2215 WAVES |
134.0500 WAVES |
140.3930 WAVES |
140.3930 WAVES |
| 2023-09-19 |
144.0000 WAVES |
0.0000 |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-09-18 |
142.5000 WAVES |
0.0005 |
142.5000 WAVES |
141.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-09-17 |
141.5000 WAVES |
0.0038 |
141.5000 WAVES |
139.0000 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2023-09-16 |
134.6981 WAVES |
0.0010 |
134.6981 WAVES |
134.3962 WAVES |
135.0000 WAVES |
134.3962 WAVES |