Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
99.5300 WAVES |
0.0145 |
99.5300 WAVES |
97.1000 WAVES |
101.9600 WAVES |
97.1000 WAVES |
| 2023-12-23 |
102.5488 WAVES |
0.0770 |
102.5488 WAVES |
98.0000 WAVES |
107.0976 WAVES |
99.0000 WAVES |
| 2023-12-22 |
102.5488 WAVES |
0.0717 |
102.5488 WAVES |
98.0000 WAVES |
107.0976 WAVES |
104.0000 WAVES |
| 2023-12-21 |
102.0400 WAVES |
0.0003 |
102.0400 WAVES |
102.0400 WAVES |
102.0400 WAVES |
102.0400 WAVES |
| 2023-12-20 |
104.0000 WAVES |
0.0003 |
104.0000 WAVES |
102.0000 WAVES |
106.0000 WAVES |
102.0000 WAVES |
| 2023-12-19 |
102.5500 WAVES |
0.0206 |
102.5500 WAVES |
97.1000 WAVES |
108.0000 WAVES |
97.1000 WAVES |
| 2023-12-18 |
106.9500 WAVES |
0.0144 |
106.9500 WAVES |
104.9500 WAVES |
108.9500 WAVES |
108.9500 WAVES |
| 2023-12-17 |
106.0300 WAVES |
0.0042 |
106.0300 WAVES |
104.0000 WAVES |
108.0600 WAVES |
104.0000 WAVES |
| 2023-12-16 |
108.0600 WAVES |
0.0005 |
108.0600 WAVES |
108.0600 WAVES |
108.0600 WAVES |
108.0600 WAVES |
| 2023-12-15 |
108.0500 WAVES |
0.0000 |
108.0500 WAVES |
108.0500 WAVES |
108.0500 WAVES |
108.0500 WAVES |
| 2023-12-14 |
108.0200 WAVES |
0.0012 |
108.0200 WAVES |
107.0000 WAVES |
109.0400 WAVES |
108.0500 WAVES |
| 2023-12-13 |
111.5000 WAVES |
0.0004 |
111.5000 WAVES |
110.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
| 2023-12-12 |
107.0000 WAVES |
0.0007 |
107.0000 WAVES |
104.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-12-11 |
100.5000 WAVES |
0.0204 |
100.5000 WAVES |
96.0000 WAVES |
105.0000 WAVES |
105.0000 WAVES |
| 2023-12-10 |
98.5200 WAVES |
0.0058 |
98.5200 WAVES |
97.0400 WAVES |
100.0000 WAVES |
97.0400 WAVES |
| 2023-12-09 |
100.0000 WAVES |
0.0024 |
100.0000 WAVES |
97.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
| 2023-12-08 |
100.3840 WAVES |
0.0034 |
100.3840 WAVES |
98.8081 WAVES |
101.9600 WAVES |
101.9600 WAVES |
| 2023-12-07 |
102.0000 WAVES |
0.0035 |
102.0000 WAVES |
102.0000 WAVES |
102.0000 WAVES |
102.0000 WAVES |
| 2023-12-06 |
106.9500 WAVES |
0.0000 |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
| 2023-12-05 |
106.9500 WAVES |
0.0004 |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
106.9500 WAVES |
| 2023-12-04 |
106.5000 WAVES |
0.0052 |
106.5000 WAVES |
103.0000 WAVES |
110.0000 WAVES |
106.9500 WAVES |
| 2023-12-03 |
107.5000 WAVES |
0.0015 |
107.5000 WAVES |
105.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-12-02 |
107.0000 WAVES |
0.0000 |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2023-12-01 |
107.0000 WAVES |
0.0000 |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2023-11-30 |
107.0000 WAVES |
0.0000 |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
107.0000 WAVES |
| 2023-11-29 |
107.5016 WAVES |
0.0045 |
107.5016 WAVES |
107.0000 WAVES |
108.0033 WAVES |
107.0000 WAVES |
| 2023-11-28 |
111.4017 WAVES |
0.0093 |
111.4017 WAVES |
110.8035 WAVES |
112.0000 WAVES |
111.9204 WAVES |
| 2023-11-27 |
110.8765 WAVES |
0.0003 |
110.8765 WAVES |
110.8520 WAVES |
110.9010 WAVES |
110.8520 WAVES |
| 2023-11-26 |
106.0526 WAVES |
0.0000 |
106.0526 WAVES |
106.0526 WAVES |
106.0526 WAVES |
106.0526 WAVES |
| 2023-11-25 |
108.5016 WAVES |
0.0074 |
108.5016 WAVES |
106.0526 WAVES |
110.9505 WAVES |
106.0526 WAVES |
| 2023-11-24 |
109.5263 WAVES |
0.0096 |
109.5263 WAVES |
106.0526 WAVES |
113.0000 WAVES |
107.0500 WAVES |
| 2023-11-23 |
114.0000 WAVES |
0.0012 |
114.0000 WAVES |
113.0000 WAVES |
115.0000 WAVES |
113.0000 WAVES |
| 2023-11-22 |
116.4751 WAVES |
0.0006 |
116.4751 WAVES |
115.9502 WAVES |
117.0000 WAVES |
115.9502 WAVES |
| 2023-11-21 |
118.4750 WAVES |
0.0059 |
118.4750 WAVES |
115.9500 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-11-20 |
116.9700 WAVES |
0.0055 |
116.9700 WAVES |
115.9500 WAVES |
117.9900 WAVES |
117.9900 WAVES |
| 2023-11-19 |
116.4750 WAVES |
0.0012 |
116.4750 WAVES |
116.0000 WAVES |
116.9500 WAVES |
116.9500 WAVES |
| 2023-11-18 |
112.6018 WAVES |
0.0000 |
112.6018 WAVES |
112.6018 WAVES |
112.6018 WAVES |
112.6018 WAVES |
| 2023-11-17 |
112.8585 WAVES |
0.0008 |
112.8585 WAVES |
112.6018 WAVES |
113.1152 WAVES |
112.6018 WAVES |
| 2023-11-16 |
112.5116 WAVES |
0.0111 |
112.5116 WAVES |
110.0000 WAVES |
115.0232 WAVES |
113.1152 WAVES |
| 2023-11-15 |
108.8295 WAVES |
0.0075 |
108.8295 WAVES |
106.0000 WAVES |
111.6590 WAVES |
106.0000 WAVES |
| 2023-11-14 |
113.5667 WAVES |
0.0091 |
113.5667 WAVES |
112.9500 WAVES |
114.1835 WAVES |
114.1835 WAVES |
| 2023-11-13 |
110.5000 WAVES |
0.0136 |
110.5000 WAVES |
109.0000 WAVES |
112.0000 WAVES |
109.0000 WAVES |
| 2023-11-12 |
114.1951 WAVES |
0.0084 |
114.1951 WAVES |
111.4402 WAVES |
116.9500 WAVES |
111.4402 WAVES |
| 2023-11-11 |
114.0000 WAVES |
0.0076 |
114.0000 WAVES |
112.0000 WAVES |
116.0000 WAVES |
112.0500 WAVES |
| 2023-11-10 |
116.6263 WAVES |
0.0060 |
116.6263 WAVES |
116.0000 WAVES |
117.2526 WAVES |
116.0000 WAVES |
| 2023-11-09 |
117.5000 WAVES |
0.0046 |
117.5000 WAVES |
117.0000 WAVES |
118.0000 WAVES |
117.0274 WAVES |
| 2023-11-08 |
118.0400 WAVES |
0.0078 |
118.0400 WAVES |
118.0400 WAVES |
118.0400 WAVES |
118.0400 WAVES |
| 2023-11-07 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-11-06 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-11-05 |
120.5750 WAVES |
0.0143 |
120.5750 WAVES |
115.0000 WAVES |
126.1500 WAVES |
121.0000 WAVES |