Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1,177.7299 WAVES |
0.0005 |
1,177.7299 WAVES |
1,177.7299 WAVES |
1,177.7299 WAVES |
1,177.7299 WAVES |
| 2025-12-05 |
1,148.6935 WAVES |
0.0000 |
1,148.6935 WAVES |
1,148.6935 WAVES |
1,148.6935 WAVES |
1,148.6935 WAVES |
| 2025-12-04 |
1,138.7792 WAVES |
0.0014 |
1,138.7792 WAVES |
1,128.8648 WAVES |
1,148.6935 WAVES |
1,148.6935 WAVES |
| 2025-12-03 |
1,128.8648 WAVES |
0.0013 |
1,128.8648 WAVES |
1,128.8648 WAVES |
1,128.8648 WAVES |
1,128.8648 WAVES |
| 2025-12-02 |
1,085.1296 WAVES |
0.0000 |
1,085.1296 WAVES |
1,085.1296 WAVES |
1,085.1296 WAVES |
1,085.1296 WAVES |
| 2025-12-01 |
1,085.1296 WAVES |
0.0004 |
1,085.1296 WAVES |
1,085.1296 WAVES |
1,085.1296 WAVES |
1,085.1296 WAVES |
| 2025-11-30 |
1,086.7303 WAVES |
0.0000 |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
| 2025-11-29 |
1,086.7303 WAVES |
0.0000 |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
| 2025-11-28 |
1,086.7303 WAVES |
0.0000 |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
| 2025-11-26 |
1,086.7303 WAVES |
0.0030 |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
1,086.7303 WAVES |
| 2025-11-25 |
1,080.5761 WAVES |
0.0021 |
1,080.5761 WAVES |
1,080.5761 WAVES |
1,080.5761 WAVES |
1,080.5761 WAVES |
| 2025-11-24 |
1,345.2337 WAVES |
0.0000 |
1,345.2337 WAVES |
1,345.2337 WAVES |
1,345.2337 WAVES |
1,345.2337 WAVES |
| 2025-11-23 |
1,345.2337 WAVES |
0.0000 |
1,345.2337 WAVES |
1,345.2337 WAVES |
1,345.2337 WAVES |
1,345.2337 WAVES |
| 2025-11-22 |
1,345.2337 WAVES |
0.0001 |
1,345.2337 WAVES |
1,345.2337 WAVES |
1,345.2337 WAVES |
1,345.2337 WAVES |
| 2025-11-21 |
1,346.9342 WAVES |
0.0001 |
1,346.9342 WAVES |
1,346.9342 WAVES |
1,346.9342 WAVES |
1,346.9342 WAVES |
| 2025-11-20 |
1,339.1095 WAVES |
0.0000 |
1,339.1095 WAVES |
1,339.1095 WAVES |
1,339.1095 WAVES |
1,339.1095 WAVES |
| 2025-11-18 |
1,339.1095 WAVES |
0.0000 |
1,339.1095 WAVES |
1,339.1095 WAVES |
1,339.1095 WAVES |
1,339.1095 WAVES |
| 2025-11-17 |
1,341.4317 WAVES |
0.0002 |
1,341.4317 WAVES |
1,339.1095 WAVES |
1,343.7539 WAVES |
1,339.1095 WAVES |
| 2025-11-16 |
1,341.4317 WAVES |
0.0002 |
1,341.4317 WAVES |
1,339.1095 WAVES |
1,343.7539 WAVES |
1,339.1095 WAVES |
| 2025-11-15 |
1,290.0320 WAVES |
0.0000 |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
| 2025-11-14 |
1,290.0320 WAVES |
0.0000 |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
| 2025-11-13 |
1,290.0320 WAVES |
0.0000 |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
| 2025-11-12 |
1,290.0320 WAVES |
0.0002 |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
1,290.0320 WAVES |
| 2025-11-11 |
1,359.4966 WAVES |
0.0001 |
1,359.4966 WAVES |
1,359.4966 WAVES |
1,359.4966 WAVES |
1,359.4966 WAVES |
| 2025-11-10 |
1,344.1283 WAVES |
0.0004 |
1,344.1283 WAVES |
1,328.7600 WAVES |
1,359.4966 WAVES |
1,359.4966 WAVES |
| 2025-11-09 |
1,331.9344 WAVES |
0.0010 |
1,331.9344 WAVES |
1,328.7600 WAVES |
1,335.1087 WAVES |
1,328.7600 WAVES |
| 2025-11-08 |
1,421.0685 WAVES |
0.0003 |
1,421.0685 WAVES |
1,421.0685 WAVES |
1,421.0685 WAVES |
1,421.0685 WAVES |
| 2025-11-07 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-11-06 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-11-05 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-11-04 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-11-03 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-11-02 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-11-01 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-31 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-30 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-29 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-28 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-27 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-26 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-25 |
1,411.5700 WAVES |
0.0000 |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-24 |
1,402.9364 WAVES |
0.0042 |
1,402.9364 WAVES |
1,394.3028 WAVES |
1,411.5700 WAVES |
1,411.5700 WAVES |
| 2025-10-23 |
1,268.4297 WAVES |
0.0000 |
1,268.4297 WAVES |
1,268.4297 WAVES |
1,268.4297 WAVES |
1,268.4297 WAVES |
| 2025-10-22 |
1,286.5605 WAVES |
0.0028 |
1,286.5605 WAVES |
1,268.4297 WAVES |
1,304.6912 WAVES |
1,268.4297 WAVES |
| 2025-10-21 |
1,255.9156 WAVES |
0.0001 |
1,255.9156 WAVES |
1,255.9156 WAVES |
1,255.9156 WAVES |
1,255.9156 WAVES |
| 2025-10-20 |
1,276.7473 WAVES |
0.0006 |
1,276.7473 WAVES |
1,242.9448 WAVES |
1,310.5498 WAVES |
1,310.5498 WAVES |
| 2025-10-19 |
1,214.7590 WAVES |
0.0000 |
1,214.7590 WAVES |
1,214.7590 WAVES |
1,214.7590 WAVES |
1,214.7590 WAVES |
| 2025-10-18 |
1,222.3076 WAVES |
0.0011 |
1,222.3076 WAVES |
1,214.7109 WAVES |
1,229.9043 WAVES |
1,214.7590 WAVES |
| 2025-10-17 |
1,277.5354 WAVES |
0.0006 |
1,277.5354 WAVES |
1,219.7056 WAVES |
1,335.3653 WAVES |
1,219.7056 WAVES |
| 2025-10-16 |
1,335.3653 WAVES |
0.0000 |
1,335.3653 WAVES |
1,335.3653 WAVES |
1,335.3653 WAVES |
1,335.3653 WAVES |