Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
335.0000 USD |
0.0005 |
335.0000 USD |
335.0000 USD |
335.0000 USD |
335.0000 USD |
| 2022-05-21 |
274.0042 USD |
0.0347 |
274.0042 USD |
215.0083 USD |
333.0000 USD |
333.0000 USD |
| 2022-05-20 |
319.0000 USD |
4.8429 |
319.0000 USD |
303.0000 USD |
335.0000 USD |
303.0000 USD |
| 2022-05-19 |
291.1106 USD |
0.0133 |
291.1106 USD |
209.2212 USD |
373.0000 USD |
209.2212 USD |
| 2022-05-18 |
307.1500 USD |
0.0484 |
307.1500 USD |
296.3000 USD |
318.0000 USD |
318.0000 USD |
| 2022-05-17 |
308.0000 USD |
0.0799 |
308.0000 USD |
296.0000 USD |
320.0000 USD |
296.0001 USD |
| 2022-05-16 |
307.5000 USD |
0.0829 |
307.5000 USD |
295.0000 USD |
320.0000 USD |
296.0001 USD |
| 2022-05-15 |
282.6107 USD |
0.1118 |
282.6107 USD |
245.2214 USD |
320.0000 USD |
245.2214 USD |
| 2022-05-14 |
332.4260 USD |
2.8281 |
332.4260 USD |
291.0263 USD |
373.8257 USD |
295.0264 USD |
| 2022-05-13 |
221.6114 USD |
2.2549 |
221.6114 USD |
200.0013 USD |
243.2215 USD |
243.2215 USD |
| 2022-05-12 |
309.3430 USD |
0.0443 |
309.3430 USD |
200.0013 USD |
418.6847 USD |
200.0014 USD |
| 2022-05-11 |
314.9950 USD |
0.2956 |
314.9950 USD |
299.9900 USD |
330.0000 USD |
299.9900 USD |
| 2022-05-10 |
357.5001 USD |
0.0006 |
357.5001 USD |
301.0002 USD |
414.0000 USD |
414.0000 USD |
| 2022-05-09 |
362.6000 USD |
0.0315 |
362.6000 USD |
299.9900 USD |
425.2100 USD |
299.9900 USD |
| 2022-05-08 |
404.1199 USD |
0.0302 |
404.1199 USD |
381.0105 USD |
427.2293 USD |
425.2100 USD |
| 2022-05-07 |
394.0000 USD |
0.1398 |
394.0000 USD |
385.0000 USD |
403.0000 USD |
403.0000 USD |
| 2022-05-06 |
396.4656 USD |
0.6979 |
396.4656 USD |
339.0076 USD |
453.9237 USD |
375.0000 USD |
| 2022-05-05 |
403.6147 USD |
0.0018 |
403.6147 USD |
380.0000 USD |
427.2293 USD |
427.2293 USD |
| 2022-05-04 |
380.7274 USD |
0.0067 |
380.7274 USD |
380.0000 USD |
381.4548 USD |
380.0000 USD |
| 2022-05-03 |
393.2114 USD |
0.0176 |
393.2114 USD |
389.2395 USD |
397.1833 USD |
397.1833 USD |
| 2022-05-02 |
389.2396 USD |
0.0100 |
389.2396 USD |
389.2396 USD |
389.2396 USD |
389.2396 USD |
| 2022-05-01 |
397.1833 USD |
0.0408 |
397.1833 USD |
397.1832 USD |
397.1833 USD |
397.1833 USD |
| 2022-04-30 |
393.2167 USD |
0.2598 |
393.2167 USD |
389.2501 USD |
397.1833 USD |
397.1833 USD |
| 2022-04-29 |
423.0916 USD |
0.1194 |
423.0916 USD |
397.1832 USD |
449.0000 USD |
397.1832 USD |
| 2022-04-28 |
421.1198 USD |
0.2280 |
421.1198 USD |
389.2396 USD |
453.0000 USD |
453.0000 USD |
| 2022-04-27 |
427.9618 USD |
0.0910 |
427.9618 USD |
402.0000 USD |
453.9237 USD |
421.0000 USD |
| 2022-04-26 |
427.4619 USD |
0.1817 |
427.4619 USD |
401.0002 USD |
453.9237 USD |
420.0000 USD |
| 2022-04-25 |
409.0050 USD |
0.1087 |
409.0050 USD |
400.0000 USD |
418.0100 USD |
400.0001 USD |
| 2022-04-24 |
436.3000 USD |
0.0485 |
436.3000 USD |
410.0000 USD |
462.6000 USD |
410.0000 USD |
| 2022-04-23 |
433.9703 USD |
0.0277 |
433.9703 USD |
405.2905 USD |
462.6500 USD |
415.0000 USD |
| 2022-04-22 |
444.2897 USD |
0.1259 |
444.2897 USD |
413.5794 USD |
475.0000 USD |
419.6500 USD |
| 2022-04-21 |
444.4851 USD |
0.1927 |
444.4851 USD |
413.5701 USD |
475.4000 USD |
475.4000 USD |
| 2022-04-20 |
413.5701 USD |
0.0000 |
413.5701 USD |
413.5701 USD |
413.5701 USD |
413.5701 USD |
| 2022-04-19 |
436.7850 USD |
0.0087 |
436.7850 USD |
413.5701 USD |
460.0000 USD |
413.5701 USD |
| 2022-04-18 |
447.7000 USD |
0.1237 |
447.7000 USD |
420.0000 USD |
475.4000 USD |
420.0000 USD |
| 2022-04-17 |
420.0001 USD |
0.0209 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-16 |
420.0001 USD |
0.1057 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-15 |
420.0001 USD |
0.0106 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-14 |
420.0001 USD |
0.0000 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-13 |
420.0001 USD |
0.0000 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-12 |
424.0026 USD |
0.1554 |
424.0026 USD |
420.0001 USD |
428.0050 USD |
420.0001 USD |
| 2022-04-11 |
434.3525 USD |
0.0752 |
434.3525 USD |
428.0050 USD |
440.7000 USD |
428.0050 USD |
| 2022-04-10 |
464.5000 USD |
0.5211 |
464.5000 USD |
440.0000 USD |
489.0000 USD |
440.0000 USD |
| 2022-04-09 |
442.3200 USD |
0.0464 |
442.3200 USD |
442.3200 USD |
442.3200 USD |
442.3200 USD |
| 2022-04-08 |
464.5000 USD |
0.0352 |
464.5000 USD |
440.0000 USD |
489.0000 USD |
489.0000 USD |
| 2022-04-07 |
463.9505 USD |
0.1093 |
463.9505 USD |
433.0011 USD |
494.9000 USD |
489.0000 USD |
| 2022-04-06 |
485.4915 USD |
0.5137 |
485.4915 USD |
431.0030 USD |
539.9800 USD |
433.1031 USD |
| 2022-04-05 |
481.4900 USD |
0.0939 |
481.4900 USD |
423.0000 USD |
539.9800 USD |
539.9800 USD |
| 2022-04-04 |
471.0000 USD |
0.1697 |
471.0000 USD |
422.0000 USD |
520.0000 USD |
422.0002 USD |
| 2022-04-03 |
453.0000 USD |
2.4789 |
453.0000 USD |
421.0000 USD |
485.0000 USD |
485.0000 USD |