Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
417.9000 USD |
0.0000 |
417.9000 USD |
417.9000 USD |
417.9000 USD |
417.9000 USD |
| 2023-01-26 |
373.7342 USD |
0.0168 |
373.7342 USD |
329.5684 USD |
417.9000 USD |
417.9000 USD |
| 2023-01-25 |
363.9602 USD |
0.0076 |
363.9602 USD |
309.9204 USD |
418.0000 USD |
309.9204 USD |
| 2023-01-24 |
328.8222 USD |
0.0000 |
328.8222 USD |
328.8222 USD |
328.8222 USD |
328.8222 USD |
| 2023-01-23 |
328.9032 USD |
0.0177 |
328.9032 USD |
328.8222 USD |
328.9842 USD |
328.8222 USD |
| 2023-01-22 |
312.7865 USD |
0.0119 |
312.7865 USD |
312.7865 USD |
312.7865 USD |
312.7865 USD |
| 2023-01-21 |
312.7472 USD |
0.0041 |
312.7472 USD |
312.7472 USD |
312.7472 USD |
312.7472 USD |
| 2023-01-20 |
312.7472 USD |
0.0041 |
312.7472 USD |
312.7472 USD |
312.7472 USD |
312.7472 USD |
| 2023-01-19 |
297.4959 USD |
0.0000 |
297.4959 USD |
297.4959 USD |
297.4959 USD |
297.4959 USD |
| 2023-01-18 |
297.4959 USD |
0.0000 |
297.4959 USD |
297.4959 USD |
297.4959 USD |
297.4959 USD |
| 2023-01-17 |
305.3515 USD |
0.0084 |
305.3515 USD |
297.4959 USD |
313.2070 USD |
297.4959 USD |
| 2023-01-16 |
314.1304 USD |
0.0223 |
314.1304 USD |
314.0224 USD |
314.2385 USD |
314.0593 USD |
| 2023-01-15 |
314.1304 USD |
0.0156 |
314.1304 USD |
314.0224 USD |
314.2385 USD |
314.2385 USD |
| 2023-01-14 |
294.5222 USD |
0.0218 |
294.5222 USD |
284.7827 USD |
304.2616 USD |
301.7606 USD |
| 2023-01-13 |
291.6000 USD |
0.0000 |
291.6000 USD |
291.6000 USD |
291.6000 USD |
291.6000 USD |
| 2023-01-12 |
291.6000 USD |
0.0017 |
291.6000 USD |
291.6000 USD |
291.6000 USD |
291.6000 USD |
| 2023-01-11 |
272.6254 USD |
0.0391 |
272.6254 USD |
268.3190 USD |
276.9318 USD |
268.3190 USD |
| 2023-01-10 |
292.2462 USD |
0.0098 |
292.2462 USD |
291.3492 USD |
293.1433 USD |
293.1433 USD |
| 2023-01-09 |
281.9227 USD |
0.0515 |
281.9227 USD |
274.0000 USD |
289.8455 USD |
289.8455 USD |
| 2023-01-08 |
255.7505 USD |
0.0000 |
255.7505 USD |
255.7505 USD |
255.7505 USD |
255.7505 USD |
| 2023-01-07 |
255.7505 USD |
0.0024 |
255.7505 USD |
255.7505 USD |
255.7505 USD |
255.7505 USD |
| 2023-01-06 |
266.3423 USD |
0.0037 |
266.3423 USD |
262.6541 USD |
270.0305 USD |
270.0305 USD |
| 2023-01-05 |
242.3391 USD |
0.0000 |
242.3391 USD |
242.3391 USD |
242.3391 USD |
242.3391 USD |
| 2023-01-04 |
242.3391 USD |
0.0000 |
242.3391 USD |
242.3391 USD |
242.3391 USD |
242.3391 USD |
| 2023-01-03 |
242.3391 USD |
0.0060 |
242.3391 USD |
242.3391 USD |
242.3391 USD |
242.3391 USD |
| 2023-01-02 |
240.9935 USD |
0.0000 |
240.9935 USD |
240.9935 USD |
240.9935 USD |
240.9935 USD |
| 2023-01-01 |
240.9935 USD |
0.2500 |
240.9935 USD |
240.9935 USD |
240.9935 USD |
240.9935 USD |
| 2022-12-31 |
247.3118 USD |
0.0000 |
247.3118 USD |
247.3118 USD |
247.3118 USD |
247.3118 USD |
| 2022-12-30 |
247.3118 USD |
0.0000 |
247.3118 USD |
247.3118 USD |
247.3118 USD |
247.3118 USD |
| 2022-12-29 |
242.3599 USD |
0.0018 |
242.3599 USD |
242.3599 USD |
242.3599 USD |
242.3599 USD |
| 2022-12-28 |
242.1881 USD |
0.0000 |
242.1881 USD |
242.1881 USD |
242.1881 USD |
242.1881 USD |
| 2022-12-27 |
243.6306 USD |
0.0025 |
243.6306 USD |
243.6306 USD |
243.6306 USD |
243.6306 USD |
| 2022-12-26 |
243.6306 USD |
0.0025 |
243.6306 USD |
243.6306 USD |
243.6306 USD |
243.6306 USD |
| 2022-12-25 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-24 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-23 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-22 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-21 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-20 |
263.7587 USD |
0.0010 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-19 |
262.3678 USD |
0.0000 |
262.3678 USD |
262.3678 USD |
262.3678 USD |
262.3678 USD |
| 2022-12-18 |
262.9637 USD |
0.0033 |
262.9637 USD |
262.3678 USD |
263.5596 USD |
262.3678 USD |
| 2022-12-17 |
254.5771 USD |
0.0016 |
254.5771 USD |
254.5770 USD |
254.5771 USD |
254.5770 USD |
| 2022-12-16 |
264.9406 USD |
0.0113 |
264.9406 USD |
254.9815 USD |
274.8997 USD |
254.9815 USD |
| 2022-12-15 |
275.1008 USD |
0.0000 |
275.1008 USD |
275.1008 USD |
275.1008 USD |
275.1008 USD |
| 2022-12-14 |
275.1008 USD |
0.0000 |
275.1008 USD |
275.1008 USD |
275.1008 USD |
275.1008 USD |
| 2022-12-13 |
281.0105 USD |
0.0256 |
281.0105 USD |
275.0211 USD |
287.0000 USD |
275.1008 USD |
| 2022-12-12 |
287.3208 USD |
0.0000 |
287.3208 USD |
287.3208 USD |
287.3208 USD |
287.3208 USD |
| 2022-12-11 |
287.3208 USD |
0.0093 |
287.3208 USD |
287.3208 USD |
287.3208 USD |
287.3208 USD |
| 2022-12-10 |
307.4870 USD |
0.0000 |
307.4870 USD |
307.4870 USD |
307.4870 USD |
307.4870 USD |
| 2022-12-09 |
307.4870 USD |
0.0000 |
307.4870 USD |
307.4870 USD |
307.4870 USD |
307.4870 USD |